We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 NR Decrement 5 | EU:ESN5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.79 | -0.41% | 2,128.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,139.06 | 2,126.14 | 2,138.97 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,128.93 | -8.79 | -0.41% | 2,126.14 | 2,139.06 | 0 |
| 13 Feb 2025 | 2,137.72 | 32.20 | 1.53% | 2,108.10 | 2,138.49 | 0 |
| 12 Feb 2025 | 2,105.52 | 0.00 | 0.00% | 2,105.52 | 2,105.52 | 0 |
| 11 Feb 2025 | 2,105.52 | 6.49 | 0.31% | 2,097.19 | 2,107.20 | 0 |
| 10 Feb 2025 | 2,099.03 | 13.85 | 0.66% | 2,085.75 | 2,101.29 | 0 |
| 07 Feb 2025 | 2,085.18 | -14.39 | -0.69% | 2,082.00 | 2,098.44 | 0 |
| 06 Feb 2025 | 2,099.57 | 18.59 | 0.89% | 2,081.82 | 2,102.22 | 0 |
| 05 Feb 2025 | 2,080.98 | 7.64 | 0.37% | 2,063.85 | 2,081.14 | 0 |
| 04 Feb 2025 | 2,073.34 | -1.60 | -0.08% | 2,059.45 | 2,076.76 | 0 |
| 03 Feb 2025 | 2,074.94 | -16.65 | -0.80% | 2,057.47 | 2,087.88 | 0 |
| 31 Jan 2025 | 2,091.59 | 3.13 | 0.15% | 2,089.29 | 2,102.37 | 0 |
| 30 Jan 2025 | 2,088.46 | 19.53 | 0.94% | 2,069.71 | 2,089.59 | 0 |
| 29 Jan 2025 | 2,068.93 | 13.20 | 0.64% | 2,054.65 | 2,074.82 | 0 |
| 28 Jan 2025 | 2,055.73 | 7.70 | 0.38% | 2,049.46 | 2,065.96 | 0 |
| 27 Jan 2025 | 2,048.03 | -7.04 | -0.34% | 2,029.11 | 2,054.27 | 0 |
| 24 Jan 2025 | 2,055.07 | -4.11 | -0.20% | 2,050.87 | 2,069.50 | 0 |
| 23 Jan 2025 | 2,059.18 | 6.70 | 0.33% | 2,047.01 | 2,059.90 | 0 |
| 22 Jan 2025 | 2,052.48 | 20.46 | 1.01% | 2,041.45 | 2,061.11 | 0 |
| 21 Jan 2025 | 2,032.02 | 0.00 | 0.00% | 2,032.02 | 2,032.02 | 0 |
| 20 Jan 2025 | 2,032.02 | 0.84 | 0.04% | 2,024.38 | 2,037.53 | 0 |
| 17 Jan 2025 | 2,031.18 | 14.70 | 0.73% | 2,017.16 | 2,036.36 | 0 |
| 16 Jan 2025 | 2,016.48 | 27.33 | 1.37% | 1,990.77 | 2,017.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
