We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 NR Decrement 5 | EU:ESN5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.56 | 0.71% | 2,074.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,077.63 | 2,062.37 | 2,062.37 | 0 | 17:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,074.56 | 14.56 | 0.71% | 2,062.37 | 2,077.63 | 0 |
| 09 May 2024 | 2,060.00 | 6.46 | 0.31% | 2,051.33 | 2,062.23 | 0 |
| 08 May 2024 | 2,053.54 | 10.59 | 0.52% | 2,041.53 | 2,057.32 | 0 |
| 07 May 2024 | 2,042.95 | 20.00 | 0.99% | 2,025.09 | 2,043.76 | 0 |
| 06 May 2024 | 2,022.95 | 7.50 | 0.37% | 2,015.15 | 2,028.62 | 0 |
| 03 May 2024 | 2,015.45 | 19.31 | 0.97% | 1,997.87 | 2,025.25 | 0 |
| 02 May 2024 | 1,996.14 | -5.22 | -0.26% | 1,993.02 | 2,002.26 | 0 |
| 30 Apr 2024 | 2,001.36 | -14.92 | -0.74% | 1,999.98 | 2,018.57 | 0 |
| 29 Apr 2024 | 2,016.28 | -4.49 | -0.22% | 2,015.78 | 2,028.48 | 0 |
| 26 Apr 2024 | 2,020.77 | 28.28 | 1.42% | 1,994.89 | 2,025.21 | 0 |
| 25 Apr 2024 | 1,992.49 | -16.00 | -0.80% | 1,978.28 | 2,009.44 | 0 |
| 24 Apr 2024 | 2,008.49 | -1.61 | -0.08% | 2,007.02 | 2,023.38 | 0 |
| 23 Apr 2024 | 2,010.10 | 23.55 | 1.19% | 1,988.95 | 2,010.84 | 0 |
| 22 Apr 2024 | 1,986.55 | 9.16 | 0.46% | 1,979.75 | 1,990.88 | 0 |
| 19 Apr 2024 | 1,977.39 | -5.77 | -0.29% | 1,964.15 | 1,982.31 | 0 |
| 18 Apr 2024 | 1,983.16 | 4.29 | 0.22% | 1,972.90 | 1,989.73 | 0 |
| 17 Apr 2024 | 1,978.87 | -4.37 | -0.22% | 1,974.22 | 1,999.16 | 0 |
| 16 Apr 2024 | 1,983.24 | -24.45 | -1.22% | 1,976.28 | 2,005.86 | 0 |
| 15 Apr 2024 | 2,007.69 | 5.90 | 0.29% | 2,002.23 | 2,026.63 | 0 |
| 12 Apr 2024 | 2,001.79 | -2.11 | -0.11% | 1,995.80 | 2,029.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
