ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESN5D Euronext Europe SBT 15 NR Decrement 5

2,093.02
-6.55 (-0.31%)
Last Updated: 14:35:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Europe SBT 15 NR Decrement 5 EU:ESN5D Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -6.55 -0.31% 2,093.02
High Price Low Price Open Price Traded Last Trade
2,098.44 2,092.14 2,098.44 0 14:35:15

Euronext Europe SBT 15 N... (ESN5D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 20252,099.5718.590.89%2,081.822,102.220
05 Feb 20252,080.987.640.37%2,063.852,081.140
04 Feb 20252,073.34-1.60-0.08%2,059.452,076.760
03 Feb 20252,074.94-16.65-0.80%2,057.472,087.880
31 Jan 20252,091.593.130.15%2,089.292,102.370
30 Jan 20252,088.4619.530.94%2,069.712,089.590
29 Jan 20252,068.9313.200.64%2,054.652,074.820
28 Jan 20252,055.737.700.38%2,049.462,065.960
27 Jan 20252,048.03-7.04-0.34%2,029.112,054.270
24 Jan 20252,055.07-4.11-0.20%2,050.872,069.500
23 Jan 20252,059.186.700.33%2,047.012,059.900
22 Jan 20252,052.4820.461.01%2,041.452,061.110
21 Jan 20252,032.020.000.00%2,032.022,032.020
20 Jan 20252,032.020.840.04%2,024.382,037.530
17 Jan 20252,031.1814.700.73%2,017.162,036.360
16 Jan 20252,016.4827.331.37%1,990.772,017.010
15 Jan 20251,989.1522.691.15%1,968.131,993.220
14 Jan 20251,966.46-2.30-0.12%1,965.351,981.580
13 Jan 20251,968.76-14.68-0.74%1,960.521,978.470
10 Jan 20251,983.44-19.02-0.95%1,981.462,003.510
09 Jan 20252,002.468.850.44%1,984.742,003.600
08 Jan 20251,993.61-6.02-0.30%1,982.672,006.890
07 Jan 20251,999.637.110.36%1,988.332,004.710
Download more Euronext Europe SBT 15 NR Decrement 5 Historical Data

Your Recent History

Delayed Upgrade Clock