We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 NR Decrement 4 | EU:ESN4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.87 | 0.71% | 2,395.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,398.64 | 2,381.02 | 2,381.02 | 0 | 17:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,378.22 | 7.52 | 0.32% | 2,368.21 | 2,380.80 | 0 |
| 08 May 2024 | 2,370.70 | 12.29 | 0.52% | 2,356.83 | 2,375.06 | 0 |
| 07 May 2024 | 2,358.41 | 23.15 | 0.99% | 2,337.80 | 2,359.35 | 0 |
| 06 May 2024 | 2,335.26 | 8.85 | 0.38% | 2,326.25 | 2,341.81 | 0 |
| 03 May 2024 | 2,326.41 | 22.36 | 0.97% | 2,306.12 | 2,337.73 | 0 |
| 02 May 2024 | 2,304.05 | -5.90 | -0.26% | 2,300.46 | 2,311.13 | 0 |
| 30 Apr 2024 | 2,309.95 | -17.16 | -0.74% | 2,308.36 | 2,329.82 | 0 |
| 29 Apr 2024 | 2,327.11 | -4.99 | -0.21% | 2,326.53 | 2,341.19 | 0 |
| 26 Apr 2024 | 2,332.10 | 32.70 | 1.42% | 2,302.23 | 2,337.23 | 0 |
| 25 Apr 2024 | 2,299.40 | -18.40 | -0.79% | 2,283.01 | 2,318.96 | 0 |
| 24 Apr 2024 | 2,317.80 | -1.79 | -0.08% | 2,316.11 | 2,334.99 | 0 |
| 23 Apr 2024 | 2,319.59 | 27.23 | 1.19% | 2,295.19 | 2,320.45 | 0 |
| 22 Apr 2024 | 2,292.36 | 10.76 | 0.47% | 2,284.51 | 2,297.35 | 0 |
| 19 Apr 2024 | 2,281.60 | -6.59 | -0.29% | 2,266.33 | 2,287.28 | 0 |
| 18 Apr 2024 | 2,288.19 | 5.00 | 0.22% | 2,276.36 | 2,295.78 | 0 |
| 17 Apr 2024 | 2,283.19 | -4.97 | -0.22% | 2,277.82 | 2,306.59 | 0 |
| 16 Apr 2024 | 2,288.16 | -28.14 | -1.21% | 2,280.13 | 2,314.26 | 0 |
| 15 Apr 2024 | 2,316.30 | 6.99 | 0.30% | 2,310.01 | 2,338.16 | 0 |
| 12 Apr 2024 | 2,309.31 | -2.37 | -0.10% | 2,302.40 | 2,340.98 | 0 |
| 11 Apr 2024 | 2,311.68 | -3.62 | -0.16% | 2,299.43 | 2,324.32 | 0 |
| 10 Apr 2024 | 2,315.30 | 1.68 | 0.07% | 2,296.34 | 2,333.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
