We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 NR Decrement 375 | EU:ESN3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.41 | -0.38% | 2,462.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,466.58 | 2,451.96 | 2,466.58 | 0 | 17:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2,471.53 | 8.16 | 0.33% | 2,456.58 | 2,478.63 | 0 |
| 21 Jun 2024 | 2,463.37 | -18.43 | -0.74% | 2,458.22 | 2,480.33 | 0 |
| 20 Jun 2024 | 2,481.80 | 24.67 | 1.00% | 2,458.10 | 2,481.80 | 0 |
| 19 Jun 2024 | 2,457.13 | -9.61 | -0.39% | 2,455.69 | 2,468.86 | 0 |
| 18 Jun 2024 | 2,466.74 | 16.26 | 0.66% | 2,454.17 | 2,468.98 | 0 |
| 17 Jun 2024 | 2,450.48 | 1.23 | 0.05% | 2,438.62 | 2,466.52 | 0 |
| 14 Jun 2024 | 2,449.25 | -29.23 | -1.18% | 2,443.38 | 2,485.25 | 0 |
| 13 Jun 2024 | 2,478.48 | -29.99 | -1.20% | 2,475.83 | 2,506.61 | 0 |
| 12 Jun 2024 | 2,508.47 | 33.24 | 1.34% | 2,477.17 | 2,512.71 | 0 |
| 11 Jun 2024 | 2,475.23 | -31.10 | -1.24% | 2,467.31 | 2,504.93 | 0 |
| 10 Jun 2024 | 2,506.33 | 0.00 | 0.00% | 2,506.33 | 2,506.33 | 0 |
| 07 Jun 2024 | 2,506.33 | -9.24 | -0.37% | 2,491.42 | 2,520.56 | 0 |
| 06 Jun 2024 | 2,515.57 | 13.34 | 0.53% | 2,507.49 | 2,528.24 | 0 |
| 05 Jun 2024 | 2,502.23 | 34.85 | 1.41% | 2,470.12 | 2,504.24 | 0 |
| 04 Jun 2024 | 2,467.38 | -4.86 | -0.20% | 2,460.35 | 2,480.88 | 0 |
| 03 Jun 2024 | 2,472.24 | 10.05 | 0.41% | 2,464.88 | 2,486.92 | 0 |
| 31 May 2024 | 2,462.19 | 2.77 | 0.11% | 2,454.84 | 2,470.75 | 0 |
| 30 May 2024 | 2,459.42 | 11.74 | 0.48% | 2,441.45 | 2,462.72 | 0 |
| 29 May 2024 | 2,447.68 | -29.79 | -1.20% | 2,446.30 | 2,476.29 | 0 |
| 28 May 2024 | 2,477.47 | -15.22 | -0.61% | 2,472.49 | 2,497.63 | 0 |
| 27 May 2024 | 2,492.69 | 8.03 | 0.32% | 2,481.38 | 2,492.72 | 0 |
| 24 May 2024 | 2,484.66 | -5.02 | -0.20% | 2,467.75 | 2,489.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
