Share Name Share Symbol Market Type
Esi Group EU:ESI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.31% 63.80 63.60 64.40 65.00 63.80 65.00 859 16:35:11

Esi (ESI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 202264.00-0.20-0.31%64.0065.201,515
04 Jul 202264.20-0.60-0.93%64.0065.201,218
01 Jul 202264.80-0.20-0.31%64.6065.0061
30 Jun 202265.00-0.20-0.31%64.4065.201,265
29 Jun 202265.200.200.31%64.8065.202,541
28 Jun 202265.000.200.31%64.4065.203,840
27 Jun 202264.80-0.60-0.92%64.6065.80928
24 Jun 202265.400.801.24%65.2066.00683
23 Jun 202264.60-0.40-0.62%64.6065.40266
22 Jun 202265.000.000.0%64.8067.006,566
21 Jun 202265.000.801.25%64.4065.202,207
20 Jun 202264.200.801.26%63.4064.60151
17 Jun 202263.401.201.93%61.8064.001,591
16 Jun 202262.20-2.00-3.12%58.8065.003,397
15 Jun 202264.20-1.60-2.43%64.2066.40555
14 Jun 202265.800.400.61%65.4066.40262
13 Jun 202265.40-1.60-2.39%65.0067.20897
10 Jun 202267.000.000.0%66.8067.60961
09 Jun 202267.001.802.76%65.4067.201,714
08 Jun 202265.200.200.31%65.0065.406,219
07 Jun 202265.000.000.0%64.6065.203,543
06 Jun 202265.000.000.0%64.6065.202,470
Download more Esi Group Historical Data

Esi Group (ESI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0065.2063.8064.701,320-1.20-1.85%
1 Month65.0067.6058.8064.801,842-1.20-1.85%
3 Months68.8070.0058.8065.541,401-5.00-7.27%
6 Months72.4079.8058.8068.671,144-8.60-11.88%
1 Year59.8079.8058.0068.461,2554.006.69%
3 Years32.5079.8024.6041.042,56531.3096.31%
5 Years50.9579.8021.5039.203,73712.8525.22%
ADVFN Advertorial
Your Recent History
EU
ESI
Esi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 20:04:28