PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esi Group | EU:ESI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.31% | 63.80 | 63.60 | 64.40 | 65.00 | 63.80 | 65.00 | 859 | 16:35:11 |
Esi (ESI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 64.00 | -0.20 | -0.31% | 64.00 | 65.20 | 1,515 |
| 04 Jul 2022 | 64.20 | -0.60 | -0.93% | 64.00 | 65.20 | 1,218 |
| 01 Jul 2022 | 64.80 | -0.20 | -0.31% | 64.60 | 65.00 | 61 |
| 30 Jun 2022 | 65.00 | -0.20 | -0.31% | 64.40 | 65.20 | 1,265 |
| 29 Jun 2022 | 65.20 | 0.20 | 0.31% | 64.80 | 65.20 | 2,541 |
| 28 Jun 2022 | 65.00 | 0.20 | 0.31% | 64.40 | 65.20 | 3,840 |
| 27 Jun 2022 | 64.80 | -0.60 | -0.92% | 64.60 | 65.80 | 928 |
| 24 Jun 2022 | 65.40 | 0.80 | 1.24% | 65.20 | 66.00 | 683 |
| 23 Jun 2022 | 64.60 | -0.40 | -0.62% | 64.60 | 65.40 | 266 |
| 22 Jun 2022 | 65.00 | 0.00 | 0.0% | 64.80 | 67.00 | 6,566 |
| 21 Jun 2022 | 65.00 | 0.80 | 1.25% | 64.40 | 65.20 | 2,207 |
| 20 Jun 2022 | 64.20 | 0.80 | 1.26% | 63.40 | 64.60 | 151 |
| 17 Jun 2022 | 63.40 | 1.20 | 1.93% | 61.80 | 64.00 | 1,591 |
| 16 Jun 2022 | 62.20 | -2.00 | -3.12% | 58.80 | 65.00 | 3,397 |
| 15 Jun 2022 | 64.20 | -1.60 | -2.43% | 64.20 | 66.40 | 555 |
| 14 Jun 2022 | 65.80 | 0.40 | 0.61% | 65.40 | 66.40 | 262 |
| 13 Jun 2022 | 65.40 | -1.60 | -2.39% | 65.00 | 67.20 | 897 |
| 10 Jun 2022 | 67.00 | 0.00 | 0.0% | 66.80 | 67.60 | 961 |
| 09 Jun 2022 | 67.00 | 1.80 | 2.76% | 65.40 | 67.20 | 1,714 |
| 08 Jun 2022 | 65.20 | 0.20 | 0.31% | 65.00 | 65.40 | 6,219 |
| 07 Jun 2022 | 65.00 | 0.00 | 0.0% | 64.60 | 65.20 | 3,543 |
| 06 Jun 2022 | 65.00 | 0.00 | 0.0% | 64.60 | 65.20 | 2,470 |
Esi Group (ESI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.20 | 63.80 | 64.70 | 1,320 | -1.20 | -1.85% |
| 1 Month | 65.00 | 67.60 | 58.80 | 64.80 | 1,842 | -1.20 | -1.85% |
| 3 Months | 68.80 | 70.00 | 58.80 | 65.54 | 1,401 | -5.00 | -7.27% |
| 6 Months | 72.40 | 79.80 | 58.80 | 68.67 | 1,144 | -8.60 | -11.88% |
| 1 Year | 59.80 | 79.80 | 58.00 | 68.46 | 1,255 | 4.00 | 6.69% |
| 3 Years | 32.50 | 79.80 | 24.60 | 41.04 | 2,565 | 31.30 | 96.31% |
| 5 Years | 50.95 | 79.80 | 21.50 | 39.20 | 3,737 | 12.85 | 25.22% |
