Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
ESG LD TRANSATL (ESGTP)
ESG LD TRANSATL (ESGTP) Historical

ESGTP ESG LD TRANSATL

2,651.91

16.09 (0.61%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ESG LD TRANSATL	EU:ESGTP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	16.09	0.61%	2,651.91

High Price	Low Price	Open Price	Traded	Last Trade
2,654.39	2,637.36	2,637.36	0	21:19:30

ESG LD TRANSATL (ESGTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,650.54	14.60	0.55%	2,637.36	2,654.39	0
09 May 2024	2,635.94	0.11	0.00%	2,629.87	2,638.42	0
08 May 2024	2,635.83	7.52	0.29%	2,628.60	2,640.04	0
07 May 2024	2,628.31	32.99	1.27%	2,599.93	2,628.65	0
06 May 2024	2,595.32	14.14	0.55%	2,580.65	2,597.55	0
03 May 2024	2,581.18	8.70	0.34%	2,574.69	2,589.18	0
02 May 2024	2,572.48	-13.95	-0.54%	2,570.52	2,584.43	0
30 Apr 2024	2,586.43	-22.89	-0.88%	2,583.11	2,611.69	0
29 Apr 2024	2,609.32	-5.92	-0.23%	2,608.66	2,620.82	0
26 Apr 2024	2,615.24	29.73	1.15%	2,587.10	2,618.23	0
25 Apr 2024	2,585.51	-16.02	-0.62%	2,570.43	2,603.82	0
24 Apr 2024	2,601.53	-9.36	-0.36%	2,598.35	2,617.58	0
23 Apr 2024	2,610.89	33.82	1.31%	2,579.44	2,612.60	0
22 Apr 2024	2,577.07	15.61	0.61%	2,559.38	2,584.03	0
19 Apr 2024	2,561.46	-9.45	-0.37%	2,552.42	2,568.77	0
18 Apr 2024	2,570.91	12.78	0.50%	2,554.30	2,574.73	0
17 Apr 2024	2,558.13	-4.17	-0.16%	2,558.13	2,580.90	0
16 Apr 2024	2,562.30	-26.66	-1.03%	2,553.45	2,582.99	0
15 Apr 2024	2,588.96	0.05	0.00%	2,586.08	2,611.49	0
12 Apr 2024	2,588.91	-3.83	-0.15%	2,584.44	2,620.73	0

Download more ESG LD TRANSATL Historical Data

ESG LD TRANSATL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions