Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG LD TRANSATL | EU:ESGTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.14 | 0.38% | 2,668.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,671.80 | 2,662.36 | 2,662.36 | 0 | 08:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,680.81 | 0.00 | 0.00% | 2,680.81 | 2,680.81 | 0 |
| 26 Nov 2024 | 2,680.81 | -10.94 | -0.41% | 2,676.16 | 2,693.39 | 0 |
| 25 Nov 2024 | 2,691.75 | 2.31 | 0.09% | 2,682.32 | 2,698.42 | 0 |
| 22 Nov 2024 | 2,689.44 | 24.22 | 0.91% | 2,661.35 | 2,691.68 | 0 |
| 21 Nov 2024 | 2,665.22 | 21.83 | 0.83% | 2,635.57 | 2,665.65 | 0 |
| 20 Nov 2024 | 2,643.39 | -2.12 | -0.08% | 2,637.30 | 2,662.80 | 0 |
| 19 Nov 2024 | 2,645.51 | -17.57 | -0.66% | 2,625.58 | 2,666.27 | 0 |
| 18 Nov 2024 | 2,663.08 | -1.48 | -0.06% | 2,652.74 | 2,666.63 | 0 |
| 15 Nov 2024 | 2,664.56 | -30.46 | -1.13% | 2,662.89 | 2,695.61 | 0 |
| 14 Nov 2024 | 2,695.02 | 19.79 | 0.74% | 2,674.90 | 2,698.95 | 0 |
| 13 Nov 2024 | 2,675.23 | -3.34 | -0.12% | 2,659.63 | 2,678.21 | 0 |
| 12 Nov 2024 | 2,678.57 | -34.39 | -1.27% | 2,677.64 | 2,713.17 | 0 |
| 11 Nov 2024 | 2,712.96 | 28.09 | 1.05% | 2,687.05 | 2,720.10 | 0 |
| 08 Nov 2024 | 2,684.87 | 1.66 | 0.06% | 2,670.25 | 2,688.67 | 0 |
| 07 Nov 2024 | 2,683.21 | 11.15 | 0.42% | 2,674.06 | 2,689.35 | 0 |
| 06 Nov 2024 | 2,672.06 | 1.17 | 0.04% | 2,664.03 | 2,707.97 | 0 |
| 05 Nov 2024 | 2,670.89 | 6.25 | 0.23% | 2,657.44 | 2,672.55 | 0 |
| 04 Nov 2024 | 2,664.64 | -15.28 | -0.57% | 2,661.82 | 2,676.62 | 0 |
| 01 Nov 2024 | 2,679.92 | 25.83 | 0.97% | 2,649.12 | 2,684.76 | 0 |
| 31 Oct 2024 | 2,654.09 | -31.76 | -1.18% | 2,644.52 | 2,682.37 | 0 |
| 30 Oct 2024 | 2,685.85 | -39.72 | -1.46% | 2,683.56 | 2,723.87 | 0 |
| 29 Oct 2024 | 2,725.57 | -2.59 | -0.09% | 2,723.64 | 2,738.44 | 0 |
| 28 Oct 2024 | 2,728.16 | 12.98 | 0.48% | 2,709.23 | 2,732.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
