We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG LD TRANSATL NR | EU:ESGTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,060.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,060.73 | 22.89 | 0.57% | 4,040.55 | 4,066.59 | 0 |
| 09 May 2024 | 4,037.84 | 1.32 | 0.03% | 4,028.44 | 4,041.63 | 0 |
| 08 May 2024 | 4,036.52 | 11.48 | 0.29% | 4,025.50 | 4,043.08 | 0 |
| 07 May 2024 | 4,025.04 | 50.51 | 1.27% | 3,981.59 | 4,025.47 | 0 |
| 06 May 2024 | 3,974.53 | 24.13 | 0.61% | 3,952.13 | 3,978.07 | 0 |
| 03 May 2024 | 3,950.40 | 15.11 | 0.38% | 3,940.33 | 3,962.70 | 0 |
| 02 May 2024 | 3,935.29 | -19.13 | -0.48% | 3,932.18 | 3,953.53 | 0 |
| 30 Apr 2024 | 3,954.42 | -31.94 | -0.80% | 3,949.33 | 3,993.24 | 0 |
| 29 Apr 2024 | 3,986.36 | -6.06 | -0.15% | 3,985.33 | 4,003.97 | 0 |
| 26 Apr 2024 | 3,992.42 | 47.61 | 1.21% | 3,949.55 | 3,996.95 | 0 |
| 25 Apr 2024 | 3,944.81 | -24.53 | -0.62% | 3,921.68 | 3,973.98 | 0 |
| 24 Apr 2024 | 3,969.34 | -14.16 | -0.36% | 3,964.27 | 3,993.17 | 0 |
| 23 Apr 2024 | 3,983.50 | 52.13 | 1.33% | 3,935.43 | 3,986.01 | 0 |
| 22 Apr 2024 | 3,931.37 | 27.61 | 0.71% | 3,904.41 | 3,942.01 | 0 |
| 19 Apr 2024 | 3,903.76 | -14.93 | -0.38% | 3,890.42 | 3,915.04 | 0 |
| 18 Apr 2024 | 3,918.69 | 19.58 | 0.50% | 3,893.27 | 3,924.33 | 0 |
| 17 Apr 2024 | 3,899.11 | -6.09 | -0.16% | 3,899.08 | 3,933.62 | 0 |
| 16 Apr 2024 | 3,905.20 | -40.68 | -1.03% | 3,892.11 | 3,936.74 | 0 |
| 15 Apr 2024 | 3,945.88 | 0.13 | 0.00% | 3,941.45 | 3,980.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
