We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG LD TRANSATL D | EU:ESGTL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.77 | 0.61% | 1,621.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,622.75 | 1,612.36 | 1,612.36 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,620.41 | 8.91 | 0.55% | 1,612.36 | 1,622.75 | 0 |
| 09 May 2024 | 1,611.50 | 0.31 | 0.02% | 1,607.74 | 1,613.01 | 0 |
| 08 May 2024 | 1,611.19 | 4.36 | 0.27% | 1,606.79 | 1,613.81 | 0 |
| 07 May 2024 | 1,606.83 | 19.95 | 1.26% | 1,589.48 | 1,607.00 | 0 |
| 06 May 2024 | 1,586.88 | 8.99 | 0.57% | 1,577.93 | 1,588.29 | 0 |
| 03 May 2024 | 1,577.89 | 5.82 | 0.37% | 1,573.87 | 1,582.80 | 0 |
| 02 May 2024 | 1,572.07 | -8.07 | -0.51% | 1,570.83 | 1,579.35 | 0 |
| 30 Apr 2024 | 1,580.14 | -12.99 | -0.82% | 1,578.11 | 1,595.66 | 0 |
| 29 Apr 2024 | 1,593.13 | -3.08 | -0.19% | 1,592.72 | 1,600.17 | 0 |
| 26 Apr 2024 | 1,596.21 | 18.83 | 1.19% | 1,579.06 | 1,598.02 | 0 |
| 25 Apr 2024 | 1,577.38 | -10.03 | -0.63% | 1,568.14 | 1,589.05 | 0 |
| 24 Apr 2024 | 1,587.41 | -5.88 | -0.37% | 1,585.38 | 1,596.94 | 0 |
| 23 Apr 2024 | 1,593.29 | 20.64 | 1.31% | 1,574.07 | 1,594.30 | 0 |
| 22 Apr 2024 | 1,572.65 | 10.40 | 0.67% | 1,561.87 | 1,576.92 | 0 |
| 19 Apr 2024 | 1,562.25 | -6.19 | -0.39% | 1,556.91 | 1,566.76 | 0 |
| 18 Apr 2024 | 1,568.44 | 7.62 | 0.49% | 1,558.26 | 1,570.70 | 0 |
| 17 Apr 2024 | 1,560.82 | -2.65 | -0.17% | 1,560.80 | 1,574.63 | 0 |
| 16 Apr 2024 | 1,563.47 | -16.50 | -1.04% | 1,558.22 | 1,576.10 | 0 |
| 15 Apr 2024 | 1,579.97 | -0.60 | -0.04% | 1,578.20 | 1,593.65 | 0 |
| 12 Apr 2024 | 1,580.57 | -2.54 | -0.16% | 1,577.85 | 1,600.00 | 0 |
| 11 Apr 2024 | 1,583.11 | -6.24 | -0.39% | 1,576.44 | 1,592.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
