We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG LD TRANSATL GR | EU:ESGTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.53 | -0.09% | 5,102.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,129.47 | 5,107.34 | 5,115.76 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5,110.08 | 3.65 | 0.07% | 5,107.34 | 5,129.47 | 0 |
| 30 Jan 2025 | 5,106.43 | 25.14 | 0.49% | 5,075.94 | 5,110.70 | 0 |
| 29 Jan 2025 | 5,081.29 | 9.36 | 0.18% | 5,071.40 | 5,090.74 | 0 |
| 28 Jan 2025 | 5,071.93 | 29.90 | 0.59% | 5,046.67 | 5,080.12 | 0 |
| 27 Jan 2025 | 5,042.03 | -19.74 | -0.39% | 5,021.42 | 5,062.37 | 0 |
| 24 Jan 2025 | 5,061.77 | 66.88 | 1.34% | 5,051.33 | 5,087.90 | 0 |
| 23 Jan 2025 | 4,994.89 | 0.00 | 0.00% | 4,994.89 | 4,994.89 | 0 |
| 22 Jan 2025 | 4,994.89 | 0.00 | 0.00% | 4,994.89 | 4,994.89 | 0 |
| 21 Jan 2025 | 4,994.89 | 16.00 | 0.32% | 4,970.95 | 4,996.74 | 0 |
| 20 Jan 2025 | 4,978.89 | -8.40 | -0.17% | 4,972.59 | 4,984.19 | 0 |
| 17 Jan 2025 | 4,987.29 | 47.71 | 0.97% | 4,937.04 | 4,988.65 | 0 |
| 16 Jan 2025 | 4,939.58 | 24.51 | 0.50% | 4,914.65 | 4,943.97 | 0 |
| 15 Jan 2025 | 4,915.07 | 73.43 | 1.52% | 4,849.93 | 4,923.53 | 0 |
| 14 Jan 2025 | 4,841.64 | 6.47 | 0.13% | 4,836.30 | 4,868.63 | 0 |
| 13 Jan 2025 | 4,835.17 | -3.16 | -0.07% | 4,812.85 | 4,842.68 | 0 |
| 10 Jan 2025 | 4,838.33 | -50.49 | -1.03% | 4,835.55 | 4,893.70 | 0 |
| 09 Jan 2025 | 4,888.82 | 25.57 | 0.53% | 4,857.77 | 4,891.04 | 0 |
| 08 Jan 2025 | 4,863.25 | -11.92 | -0.24% | 4,845.28 | 4,891.91 | 0 |
| 07 Jan 2025 | 4,875.17 | 0.14 | 0.00% | 4,841.54 | 4,897.64 | 0 |
| 06 Jan 2025 | 4,875.03 | 61.10 | 1.27% | 4,813.93 | 4,877.30 | 0 |
| 03 Jan 2025 | 4,813.93 | -27.05 | -0.56% | 4,802.95 | 4,840.45 | 0 |
| 02 Jan 2025 | 4,840.98 | 24.71 | 0.51% | 4,786.64 | 4,852.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
