ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESGTG ESG LD TRANSATL GR

5,110.60
32.13 (0.63%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ESG LD TRANSATL GR EU:ESGTG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  32.13 0.63% 5,110.60
High Price Low Price Open Price Traded Last Trade
5,116.33 5,074.86 5,083.12 0 21:20:00

ESG LD TRANSATL GR (ESGTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20255,078.5976.971.54%4,996.445,082.740
13 Mar 20255,001.62-37.07-0.74%4,997.715,055.890
12 Mar 20255,038.6943.830.88%4,996.645,059.820
11 Mar 20254,994.86-104.65-2.05%4,990.595,099.560
10 Mar 20255,099.51-51.98-1.01%5,095.035,192.570
07 Mar 20255,151.49-29.58-0.57%5,126.185,176.750
06 Mar 20255,181.0714.740.29%5,149.505,213.410
05 Mar 20255,166.3338.030.74%5,109.435,197.490
04 Mar 20255,128.30-127.59-2.43%5,116.785,235.090
03 Mar 20255,255.8941.870.80%5,204.125,278.080
28 Feb 20255,214.02-25.27-0.48%5,179.275,218.430
27 Feb 20255,239.29-31.63-0.60%5,205.775,269.540
26 Feb 20255,270.9240.130.77%5,230.135,277.880
25 Feb 20255,230.79-2.65-0.05%5,209.175,249.640
24 Feb 20255,233.44-17.45-0.33%5,206.865,241.290
21 Feb 20255,250.8918.190.35%5,238.155,262.180
20 Feb 20255,232.70-12.07-0.23%5,228.635,277.320
19 Feb 20255,244.77-36.66-0.69%5,234.185,290.770
18 Feb 20255,281.4328.070.53%5,245.595,282.370
17 Feb 20255,253.3619.180.37%5,235.405,257.890
Download more ESG LD TRANSATL GR Historical Data

Your Recent History

Delayed Upgrade Clock