We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG LD TRANSATL GR | EU:ESGTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.13 | 0.63% | 5,110.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,116.33 | 5,074.86 | 5,083.12 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5,107.31 | 28.72 | 0.57% | 5,074.86 | 5,116.33 | 0 |
| 14 Mar 2025 | 5,078.59 | 76.97 | 1.54% | 4,996.44 | 5,082.74 | 0 |
| 13 Mar 2025 | 5,001.62 | -37.07 | -0.74% | 4,997.71 | 5,055.89 | 0 |
| 12 Mar 2025 | 5,038.69 | 43.83 | 0.88% | 4,996.64 | 5,059.82 | 0 |
| 11 Mar 2025 | 4,994.86 | -104.65 | -2.05% | 4,990.59 | 5,099.56 | 0 |
| 10 Mar 2025 | 5,099.51 | -51.98 | -1.01% | 5,095.03 | 5,192.57 | 0 |
| 07 Mar 2025 | 5,151.49 | -29.58 | -0.57% | 5,126.18 | 5,176.75 | 0 |
| 06 Mar 2025 | 5,181.07 | 14.74 | 0.29% | 5,149.50 | 5,213.41 | 0 |
| 05 Mar 2025 | 5,166.33 | 38.03 | 0.74% | 5,109.43 | 5,197.49 | 0 |
| 04 Mar 2025 | 5,128.30 | -127.59 | -2.43% | 5,116.78 | 5,235.09 | 0 |
| 03 Mar 2025 | 5,255.89 | 41.87 | 0.80% | 5,204.12 | 5,278.08 | 0 |
| 28 Feb 2025 | 5,214.02 | -25.27 | -0.48% | 5,179.27 | 5,218.43 | 0 |
| 27 Feb 2025 | 5,239.29 | -31.63 | -0.60% | 5,205.77 | 5,269.54 | 0 |
| 26 Feb 2025 | 5,270.92 | 40.13 | 0.77% | 5,230.13 | 5,277.88 | 0 |
| 25 Feb 2025 | 5,230.79 | -2.65 | -0.05% | 5,209.17 | 5,249.64 | 0 |
| 24 Feb 2025 | 5,233.44 | -17.45 | -0.33% | 5,206.86 | 5,241.29 | 0 |
| 21 Feb 2025 | 5,250.89 | 18.19 | 0.35% | 5,238.15 | 5,262.18 | 0 |
| 20 Feb 2025 | 5,232.70 | -12.07 | -0.23% | 5,228.63 | 5,277.32 | 0 |
| 19 Feb 2025 | 5,244.77 | -36.66 | -0.69% | 5,234.18 | 5,290.77 | 0 |
| 18 Feb 2025 | 5,281.43 | 28.07 | 0.53% | 5,245.59 | 5,282.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
