Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
ESG LD TRANSATL GR (ESGTG)
ESG LD TRANSATL GR (ESGTG) Historical

ESGTG ESG LD TRANSATL GR

4,706.81

29.11 (0.62%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ESG LD TRANSATL GR	EU:ESGTG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	29.11	0.62%	4,706.81

High Price	Low Price	Open Price	Traded	Last Trade
4,711.22	4,681.06	4,681.06	0	21:20:00

ESG LD TRANSATL GR (ESGTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	4,704.43	26.63	0.57%	4,681.06	4,711.22	0
09 May 2024	4,677.80	2.20	0.05%	4,666.92	4,682.20	0
08 May 2024	4,675.60	13.30	0.29%	4,662.83	4,683.20	0
07 May 2024	4,662.30	58.50	1.27%	4,611.97	4,662.80	0
06 May 2024	4,603.80	28.99	0.63%	4,577.85	4,607.89	0
03 May 2024	4,574.81	18.19	0.40%	4,563.14	4,589.05	0
02 May 2024	4,556.62	-21.61	-0.47%	4,553.02	4,577.73	0
30 Apr 2024	4,578.23	-35.82	-0.78%	4,572.34	4,623.16	0
29 Apr 2024	4,614.05	-6.12	-0.13%	4,612.87	4,634.44	0
26 Apr 2024	4,620.17	56.08	1.23%	4,570.56	4,625.41	0
25 Apr 2024	4,564.09	-28.38	-0.62%	4,537.33	4,597.84	0
24 Apr 2024	4,592.47	-16.39	-0.36%	4,586.60	4,620.05	0
23 Apr 2024	4,608.86	60.49	1.33%	4,553.24	4,611.76	0
22 Apr 2024	4,548.37	33.40	0.74%	4,517.20	4,560.69	0
19 Apr 2024	4,514.97	-17.26	-0.38%	4,499.54	4,528.01	0
18 Apr 2024	4,532.23	22.79	0.51%	4,502.84	4,538.76	0
17 Apr 2024	4,509.44	-7.04	-0.16%	4,509.41	4,549.35	0
16 Apr 2024	4,516.48	-47.05	-1.03%	4,501.34	4,552.96	0
15 Apr 2024	4,563.53	0.15	0.00%	4,558.41	4,603.01	0
12 Apr 2024	4,563.38	-6.70	-0.15%	4,555.53	4,619.47	0

Download more ESG LD TRANSATL GR Historical Data

ESG LD TRANSATL GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions