ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,011.46
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. HANetf ICAV (ESGO)

  7. HANetf ICAV (ESGO) Historical

ESGO HANetf ICAV

7.0893
0.0465 (0.66%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HANetf ICAV EU:ESGO Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0465 0.66% 7.0893 7.1969 7.2764
High Price Low Price Open Price Traded Last Trade
7.0893 7.0893 7.0893 0 16:35:25

HANetf ICAV (ESGO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20247.08930.050.66%7.08937.08930
16 May 20247.0428-0.01-0.10%7.04287.04280
15 May 20247.050.121.79%6.97687.052,534
14 May 20246.9262-0.02-0.34%6.87086.92622,650
13 May 20246.95-0.19-2.72%6.92896.9510
10 May 20247.14450.324.72%7.09377.14532,314
09 May 20246.82230.010.19%6.82236.82230
08 May 20246.80960.101.48%6.80966.80960
07 May 20246.7101-0.10-1.49%6.71016.75229,174
06 May 20246.81140.111.68%6.7156.811419,179
03 May 20246.6986-0.06-0.92%6.69866.69862
02 May 20246.76080.000.00%6.76086.76080
30 Apr 20246.7608-0.09-1.30%6.75356.8653,200
29 Apr 20246.85010.020.26%6.85016.85010
26 Apr 20246.83210.131.98%6.83216.87562,000
25 Apr 20246.69940.020.26%6.65086.69941,173
24 Apr 20246.68230.060.94%6.68236.70111,245
23 Apr 20246.6203-0.07-0.97%6.47836.63225,112
22 Apr 20246.6853-0.18-2.55%6.60556.76085,420
19 Apr 20246.86050.010.16%6.86056.86050
18 Apr 20246.84970.152.30%6.84976.84970
Download more HANetf ICAV Historical Data

Your Recent History

EU
ESGO
HANetf ICAV
LSE
UPR
Uniphar
BITMOT
903802
Kfw Green Bond Tf 1,125%...
CRTO
OLEUSD
OpenLeverage
LSE
RK55
Bank Mont.28
COIN
NMRUST
Numeraire
EU
IAEMD
AMUNDI AEMD INAV
HITB
ROSEBTC
Oasis Network
UNSW
AIOZETH
AIOZ Network
LSE
IBB
Islamic Bank Of Britain
LSE
IMG
Imagination Technologies
COIN
GRAPEUSD
BIT
UC69DZ
Unicredit Bank
NASDAQ
CMPS
COMPASS Pathways
COIN
BNBUSD
Binance Coin
LSE
DPYA
Ish Dm Ppty Yld
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved