We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | EU:ESGO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0354 | 0.47% | 7.5896 | 7.574 | 7.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.5896 | 7.5732 | 7.5732 | 1 | 14:38:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 7.5542 | -0.08 | -1.01% | 7.5542 | 7.5542 | 0 |
| 17 Jan 2025 | 7.6313 | 0.00 | 0.00% | 7.6313 | 7.6313 | 0 |
| 16 Jan 2025 | 7.6313 | 0.04 | 0.55% | 7.6313 | 7.6313 | 0 |
| 15 Jan 2025 | 7.5892 | 0.16 | 2.13% | 7.5892 | 7.5892 | 0 |
| 14 Jan 2025 | 7.4311 | -0.15 | -1.96% | 7.4311 | 7.4311 | 0 |
| 13 Jan 2025 | 7.58 | -0.03 | -0.38% | 7.58 | 7.58 | 15 |
| 10 Jan 2025 | 7.609 | 0.13 | 1.72% | 7.609 | 7.609 | 0 |
| 09 Jan 2025 | 7.4801 | 0.11 | 1.48% | 7.4801 | 7.4801 | 0 |
| 08 Jan 2025 | 7.371 | 0.13 | 1.80% | 7.371 | 7.371 | 0 |
| 07 Jan 2025 | 7.241 | -0.05 | -0.73% | 7.241 | 7.241 | 0 |
| 06 Jan 2025 | 7.2942 | -0.13 | -1.70% | 7.2942 | 7.2942 | 0 |
| 03 Jan 2025 | 7.4207 | 0.27 | 3.81% | 7.4207 | 7.4207 | 0 |
| 02 Jan 2025 | 7.1482 | 0.08 | 1.19% | 7.1482 | 7.1482 | 0 |
| 31 Dec 2024 | 7.0638 | 0.00 | 0.00% | 7.0638 | 7.0638 | 0 |
| 30 Dec 2024 | 7.0638 | 0.00 | 0.00% | 7.0638 | 7.0638 | 0 |
| 27 Dec 2024 | 7.0638 | 0.00 | 0.00% | 7.0638 | 7.0638 | 0 |
| 24 Dec 2024 | 7.0638 | 0.00 | 0.00% | 7.0638 | 7.0638 | 0 |
| 23 Dec 2024 | 7.0638 | -0.51 | -6.78% | 7.0559 | 7.0638 | 11,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
