Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 NR | EU:ESGNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.47 | -0.89% | 2,725.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,749.61 | 2,716.50 | 2,749.61 | 0 | 12:40:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,750.39 | -17.43 | -0.63% | 2,747.39 | 2,769.23 | 0 |
| 25 Nov 2024 | 2,767.82 | -5.40 | -0.19% | 2,763.92 | 2,794.39 | 0 |
| 22 Nov 2024 | 2,773.22 | 25.10 | 0.91% | 2,736.15 | 2,776.52 | 0 |
| 21 Nov 2024 | 2,748.12 | 8.34 | 0.30% | 2,721.01 | 2,750.19 | 0 |
| 20 Nov 2024 | 2,739.78 | -9.10 | -0.33% | 2,735.65 | 2,766.08 | 0 |
| 19 Nov 2024 | 2,748.88 | -13.14 | -0.48% | 2,715.35 | 2,771.63 | 0 |
| 18 Nov 2024 | 2,762.02 | 5.60 | 0.20% | 2,746.46 | 2,764.34 | 0 |
| 15 Nov 2024 | 2,756.42 | -13.33 | -0.48% | 2,746.49 | 2,772.10 | 0 |
| 14 Nov 2024 | 2,769.75 | 28.18 | 1.03% | 2,733.09 | 2,769.75 | 0 |
| 13 Nov 2024 | 2,741.57 | 0.00 | 0.00% | 2,741.57 | 2,741.57 | 0 |
| 12 Nov 2024 | 2,741.57 | -59.55 | -2.13% | 2,739.02 | 2,799.00 | 0 |
| 11 Nov 2024 | 2,801.12 | 25.04 | 0.90% | 2,779.30 | 2,811.06 | 0 |
| 08 Nov 2024 | 2,776.08 | -12.23 | -0.44% | 2,769.21 | 2,797.21 | 0 |
| 07 Nov 2024 | 2,788.31 | 17.86 | 0.64% | 2,772.30 | 2,798.18 | 0 |
| 06 Nov 2024 | 2,770.45 | -33.17 | -1.18% | 2,763.80 | 2,847.46 | 0 |
| 05 Nov 2024 | 2,803.62 | -1.66 | -0.06% | 2,794.20 | 2,812.25 | 0 |
| 04 Nov 2024 | 2,805.28 | -18.40 | -0.65% | 2,805.28 | 2,829.07 | 0 |
| 01 Nov 2024 | 2,823.68 | 23.03 | 0.82% | 2,800.43 | 2,831.05 | 0 |
| 31 Oct 2024 | 2,800.65 | -37.93 | -1.34% | 2,788.67 | 2,837.28 | 0 |
| 30 Oct 2024 | 2,838.58 | -35.73 | -1.24% | 2,829.44 | 2,873.16 | 0 |
| 29 Oct 2024 | 2,874.31 | -14.24 | -0.49% | 2,873.38 | 2,906.21 | 0 |
| 28 Oct 2024 | 2,888.55 | 24.86 | 0.87% | 2,866.34 | 2,892.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
