We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 NR | EU:ESGNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.80 | 0.48% | 2,873.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,881.80 | 2,861.13 | 2,861.13 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,873.11 | 13.80 | 0.48% | 2,861.13 | 2,881.80 | 0 |
| 09 May 2024 | 2,859.31 | 15.52 | 0.55% | 2,838.79 | 2,860.80 | 0 |
| 08 May 2024 | 2,843.79 | 17.51 | 0.62% | 2,827.22 | 2,848.93 | 0 |
| 07 May 2024 | 2,826.28 | 26.19 | 0.94% | 2,801.34 | 2,828.32 | 0 |
| 06 May 2024 | 2,800.09 | 16.73 | 0.60% | 2,784.11 | 2,809.12 | 0 |
| 03 May 2024 | 2,783.36 | 13.90 | 0.50% | 2,772.95 | 2,802.30 | 0 |
| 02 May 2024 | 2,769.46 | -5.87 | -0.21% | 2,766.92 | 2,780.30 | 0 |
| 30 Apr 2024 | 2,775.33 | -17.00 | -0.61% | 2,771.37 | 2,800.17 | 0 |
| 29 Apr 2024 | 2,792.33 | -3.40 | -0.12% | 2,792.33 | 2,811.64 | 0 |
| 26 Apr 2024 | 2,795.73 | 30.69 | 1.11% | 2,767.95 | 2,805.87 | 0 |
| 25 Apr 2024 | 2,765.04 | -24.67 | -0.88% | 2,746.05 | 2,789.91 | 0 |
| 24 Apr 2024 | 2,789.71 | -9.03 | -0.32% | 2,785.89 | 2,806.16 | 0 |
| 23 Apr 2024 | 2,798.74 | 42.03 | 1.52% | 2,761.82 | 2,800.58 | 0 |
| 22 Apr 2024 | 2,756.71 | 15.36 | 0.56% | 2,743.13 | 2,761.78 | 0 |
| 19 Apr 2024 | 2,741.35 | -9.07 | -0.33% | 2,718.80 | 2,747.25 | 0 |
| 18 Apr 2024 | 2,750.42 | 14.36 | 0.52% | 2,736.21 | 2,754.86 | 0 |
| 17 Apr 2024 | 2,736.06 | 9.94 | 0.36% | 2,724.88 | 2,761.84 | 0 |
| 16 Apr 2024 | 2,726.12 | -36.69 | -1.33% | 2,718.33 | 2,760.50 | 0 |
| 15 Apr 2024 | 2,762.81 | 6.43 | 0.23% | 2,757.10 | 2,789.93 | 0 |
| 12 Apr 2024 | 2,756.38 | -3.57 | -0.13% | 2,747.03 | 2,788.78 | 0 |
| 11 Apr 2024 | 2,759.95 | -11.20 | -0.40% | 2,743.24 | 2,783.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
