ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bnp Paribas Fund III	EU:ESGNL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.54	0.65%	239.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
239.17	239.17	239.17	892	09:00:55

Bnp Paribas Fund III (ESGNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	237.63	2.32	0.99%	237.63	237.63	215
29 Nov 2024	235.31	0.94	0.40%	235.31	235.31	810
28 Nov 2024	234.37	-0.90	-0.38%	234.37	234.37	473
27 Nov 2024	235.27	-1.99	-0.84%	235.27	235.27	593
26 Nov 2024	237.26	0.98	0.41%	237.26	237.26	450
25 Nov 2024	236.28	2.41	1.03%	236.28	236.28	214
22 Nov 2024	233.87	1.26	0.54%	233.87	233.87	594
21 Nov 2024	232.61	-0.95	-0.41%	232.61	232.61	404
20 Nov 2024	233.56	-1.23	-0.52%	233.56	233.56	690
19 Nov 2024	234.79	0.28	0.12%	234.79	234.79	383
18 Nov 2024	234.51	-3.87	-1.62%	234.51	234.51	607
15 Nov 2024	238.38	4.25	1.82%	238.38	238.38	338
14 Nov 2024	234.13	-4.24	-1.78%	234.13	234.13	291
13 Nov 2024	238.37	0.00	0.00%	238.37	238.37	0.00
12 Nov 2024	238.37	1.46	0.62%	238.37	238.37	463
11 Nov 2024	236.91	-0.74	-0.31%	236.91	236.91	321
08 Nov 2024	237.65	1.36	0.58%	237.65	237.65	1,013
07 Nov 2024	236.29	-1.75	-0.74%	236.29	236.29	239
06 Nov 2024	238.04	1.02	0.43%	238.04	238.04	741
05 Nov 2024	237.02	-1.41	-0.59%	237.02	237.02	841
04 Nov 2024	238.43	2.13	0.90%	238.43	238.43	347

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	237.26	239.17	234.37	235.67	508	1.91	0.81%
1 Month	237.02	239.17	232.61	235.93	509	2.15	0.91%
3 Months	238.13	250.75	232.61	241.11	472	1.04	0.44%
6 Months	254.58	260.92	228.59	247.38	710	-15.41	-6.05%
1 Year	211.58	260.92	211.34	239.54	839	27.59	13.04%
3 Years	228.01	260.92	170.52	216.52	1,021	11.16	4.89%
5 Years	160.80	260.92	113.43	195.31	1,333	78.37	48.74%