ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bnp Paribas Fund III	EU:ESGNL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-2.42	-0.99%	241.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
241.97	241.97	241.97	364	09:00:49

Bnp Paribas Fund III (ESGNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	244.39	1.25	0.51%	244.39	244.39	314
24 Apr 2024	243.14	2.95	1.23%	243.14	243.14	837
23 Apr 2024	240.19	2.05	0.86%	240.19	240.19	417
22 Apr 2024	238.14	-1.48	-0.62%	238.14	238.14	396
19 Apr 2024	239.62	-0.13	-0.05%	239.62	239.62	302
18 Apr 2024	239.75	-2.52	-1.04%	239.75	239.75	574
17 Apr 2024	242.27	-2.12	-0.87%	242.27	242.27	2,123
16 Apr 2024	244.39	0.85	0.35%	244.39	244.39	2,213
15 Apr 2024	243.54	-1.83	-0.75%	243.54	243.54	511
12 Apr 2024	245.37	-1.30	-0.53%	245.37	245.37	63
11 Apr 2024	246.67	1.67	0.68%	246.67	246.67	728
10 Apr 2024	245.00	-2.13	-0.86%	245.00	245.00	144
09 Apr 2024	247.13	1.07	0.43%	247.13	247.13	1,152
08 Apr 2024	246.06	-0.81	-0.33%	246.06	246.06	835
05 Apr 2024	246.87	0.13	0.05%	246.87	246.87	5,133
04 Apr 2024	246.74	1.83	0.75%	246.74	246.74	1,344
03 Apr 2024	244.91	-0.83	-0.34%	244.91	244.91	2,985
02 Apr 2024	245.74	1.34	0.55%	245.74	245.74	875
28 Mar 2024	244.40	0.00	0.00%	244.40	244.40	0.00
27 Mar 2024	244.40	1.48	0.61%	244.40	244.40	625
26 Mar 2024	242.92	0.01	0.00%	242.92	242.92	2,489

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	239.62	244.39	238.14	241.43	453	2.35	0.98%
1 Month	245.74	247.13	238.14	244.90	1,164	-3.77	-1.53%
3 Months	226.65	247.13	226.65	238.79	1,040	15.32	6.76%
6 Months	190.93	247.13	190.41	227.45	931	51.04	26.73%
1 Year	209.28	247.13	188.44	217.51	891	32.69	15.62%
3 Years	214.27	247.13	170.52	214.21	1,168	27.70	12.93%
5 Years	148.82	247.13	113.43	185.58	1,472	93.15	62.59%