We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Fund III | EU:ESGNL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.69% | 241.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.67 | 241.67 | 241.67 | 285 | 09:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 241.67 | 1.65 | 0.69% | 241.67 | 241.67 | 285 |
| 02 Jan 2025 | 240.02 | 1.87 | 0.79% | 240.02 | 240.02 | 156 |
| 31 Dec 2024 | 238.15 | -2.37 | -0.99% | 238.15 | 238.15 | 979 |
| 30 Dec 2024 | 240.52 | 0.60 | 0.25% | 240.52 | 240.52 | 1,585 |
| 27 Dec 2024 | 239.92 | 0.96 | 0.40% | 239.92 | 239.92 | 114 |
| 24 Dec 2024 | 238.96 | -0.70 | -0.29% | 238.96 | 238.96 | 1,290 |
| 23 Dec 2024 | 239.66 | -0.18 | -0.08% | 239.66 | 239.66 | 3,942 |
| 20 Dec 2024 | 239.84 | -3.57 | -1.47% | 239.84 | 239.84 | 987 |
| 19 Dec 2024 | 243.41 | 0.81 | 0.33% | 243.41 | 243.41 | 306 |
| 18 Dec 2024 | 242.60 | 0.25 | 0.10% | 242.60 | 242.60 | 140 |
| 17 Dec 2024 | 242.35 | -0.71 | -0.29% | 242.35 | 242.35 | 1,677 |
| 16 Dec 2024 | 243.06 | 0.65 | 0.27% | 243.06 | 243.06 | 711 |
| 13 Dec 2024 | 242.41 | -1.19 | -0.49% | 242.41 | 242.41 | 623 |
| 12 Dec 2024 | 243.60 | 0.86 | 0.35% | 243.60 | 243.60 | 579 |
| 11 Dec 2024 | 242.74 | -0.66 | -0.27% | 242.74 | 242.74 | 1,371 |
| 10 Dec 2024 | 243.40 | 0.60 | 0.25% | 243.40 | 243.40 | 634 |
| 09 Dec 2024 | 242.80 | 0.11 | 0.05% | 242.80 | 242.80 | 484 |
| 06 Dec 2024 | 242.69 | 1.84 | 0.76% | 242.69 | 242.69 | 295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.92 | 241.67 | 238.15 | 239.65 | 709 | 1.75 | 0.73% |
| 1 Month | 242.69 | 243.60 | 238.15 | 240.97 | 934 | -1.02 | -0.42% |
| 3 Months | 247.28 | 250.75 | 232.61 | 239.82 | 660 | -5.61 | -2.27% |
| 6 Months | 253.76 | 260.44 | 228.59 | 241.84 | 597 | -12.09 | -4.76% |
| 1 Year | 216.16 | 260.92 | 213.09 | 242.48 | 808 | 25.51 | 11.80% |
| 3 Years | 234.73 | 260.92 | 170.52 | 214.44 | 837 | 6.94 | 2.96% |
| 5 Years | 168.90 | 260.92 | 113.43 | 196.38 | 1,325 | 72.77 | 43.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
