We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc | EU:ESGH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -0.14% | 25.84 | 25.817 | 25.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.861 | 25.772 | 25.772 | 17,524 | 15:53:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.877 | 0.02 | 0.07% | 25.765 | 25.877 | 1,756 |
| 13 Feb 2025 | 25.859 | 0.31 | 1.23% | 25.811 | 25.859 | 105 |
| 12 Feb 2025 | 25.546 | 0.01 | 0.05% | 25.546 | 25.704 | 2,905 |
| 11 Feb 2025 | 25.533 | -0.18 | -0.70% | 25.533 | 25.665 | 33,300 |
| 10 Feb 2025 | 25.714 | 0.24 | 0.95% | 25.519 | 25.714 | 1,756 |
| 07 Feb 2025 | 25.473 | -0.19 | -0.74% | 25.441 | 25.619 | 5,017 |
| 06 Feb 2025 | 25.664 | 0.37 | 1.47% | 25.422 | 25.664 | 87 |
| 05 Feb 2025 | 25.293 | 0.07 | 0.27% | 25.21 | 25.293 | 182 |
| 04 Feb 2025 | 25.226 | 0.00 | -0.01% | 25.117 | 25.226 | 7,818 |
| 03 Feb 2025 | 25.228 | -0.13 | -0.50% | 24.979 | 25.228 | 3,791 |
| 31 Jan 2025 | 25.355 | 0.00 | -0.01% | 25.355 | 25.49 | 4,113 |
| 30 Jan 2025 | 25.358 | 0.17 | 0.66% | 25.302 | 25.474 | 19,025 |
| 29 Jan 2025 | 25.191 | 0.10 | 0.40% | 25.191 | 25.24 | 21 |
| 28 Jan 2025 | 25.09 | -0.04 | -0.16% | 25.09 | 25.157 | 26 |
| 27 Jan 2025 | 25.131 | -0.01 | -0.05% | 24.958 | 25.131 | 126 |
| 24 Jan 2025 | 25.144 | 0.05 | 0.19% | 25.111 | 25.228 | 1,026 |
| 23 Jan 2025 | 25.097 | -0.01 | -0.03% | 25.04 | 25.097 | 48 |
| 22 Jan 2025 | 25.105 | 0.07 | 0.29% | 25.039 | 25.137 | 912 |
| 21 Jan 2025 | 25.033 | 0.10 | 0.41% | 24.847 | 25.033 | 694 |
| 20 Jan 2025 | 24.93 | 0.13 | 0.54% | 24.876 | 24.956 | 9,261 |
| 17 Jan 2025 | 24.795 | 0.06 | 0.24% | 24.795 | 24.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
