We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 GR | EU:ESGGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.23 | 0.48% | 3,170.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,180.28 | 3,157.48 | 3,157.48 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,170.70 | 15.23 | 0.48% | 3,157.48 | 3,180.28 | 0 |
| 09 May 2024 | 3,155.47 | 17.60 | 0.56% | 3,132.83 | 3,157.11 | 0 |
| 08 May 2024 | 3,137.87 | 19.44 | 0.62% | 3,119.59 | 3,143.55 | 0 |
| 07 May 2024 | 3,118.43 | 29.01 | 0.94% | 3,090.90 | 3,120.67 | 0 |
| 06 May 2024 | 3,089.42 | 19.22 | 0.63% | 3,071.80 | 3,099.39 | 0 |
| 03 May 2024 | 3,070.20 | 16.13 | 0.53% | 3,058.72 | 3,091.08 | 0 |
| 02 May 2024 | 3,054.07 | -6.17 | -0.20% | 3,051.26 | 3,066.02 | 0 |
| 30 Apr 2024 | 3,060.24 | -17.21 | -0.56% | 3,055.87 | 3,087.62 | 0 |
| 29 Apr 2024 | 3,077.45 | -3.63 | -0.12% | 3,077.45 | 3,098.73 | 0 |
| 26 Apr 2024 | 3,081.08 | 33.92 | 1.11% | 3,050.46 | 3,092.25 | 0 |
| 25 Apr 2024 | 3,047.16 | -27.19 | -0.88% | 3,026.23 | 3,074.56 | 0 |
| 24 Apr 2024 | 3,074.35 | -9.34 | -0.30% | 3,070.14 | 3,092.46 | 0 |
| 23 Apr 2024 | 3,083.69 | 47.68 | 1.57% | 3,043.03 | 3,085.72 | 0 |
| 22 Apr 2024 | 3,036.01 | 16.98 | 0.56% | 3,021.06 | 3,041.60 | 0 |
| 19 Apr 2024 | 3,019.03 | -9.83 | -0.32% | 2,994.19 | 3,025.53 | 0 |
| 18 Apr 2024 | 3,028.86 | 15.82 | 0.53% | 3,013.21 | 3,033.75 | 0 |
| 17 Apr 2024 | 3,013.04 | 10.94 | 0.36% | 3,000.73 | 3,041.43 | 0 |
| 16 Apr 2024 | 3,002.10 | -40.40 | -1.33% | 2,993.52 | 3,039.96 | 0 |
| 15 Apr 2024 | 3,042.50 | 7.08 | 0.23% | 3,036.22 | 3,072.36 | 0 |
| 12 Apr 2024 | 3,035.42 | -3.93 | -0.13% | 3,025.13 | 3,071.10 | 0 |
| 11 Apr 2024 | 3,039.35 | -12.21 | -0.40% | 3,020.95 | 3,064.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
