We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW Decrement 5% | EU:ESGFR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.85 | 0.73% | 2,177.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,181.14 | 2,169.06 | 2,169.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,177.25 | 15.85 | 0.73% | 2,169.06 | 2,181.14 | 0 |
| 09 May 2024 | 2,161.40 | 3.93 | 0.18% | 2,155.88 | 2,165.64 | 0 |
| 08 May 2024 | 2,157.47 | 11.04 | 0.51% | 2,150.68 | 2,165.61 | 0 |
| 07 May 2024 | 2,146.43 | 16.81 | 0.79% | 2,135.68 | 2,146.43 | 0 |
| 06 May 2024 | 2,129.62 | 15.39 | 0.73% | 2,115.71 | 2,136.14 | 0 |
| 03 May 2024 | 2,114.23 | 14.02 | 0.67% | 2,106.16 | 2,131.61 | 0 |
| 02 May 2024 | 2,100.21 | 6.12 | 0.29% | 2,092.11 | 2,108.47 | 0 |
| 30 Apr 2024 | 2,094.09 | -20.91 | -0.99% | 2,092.52 | 2,119.56 | 0 |
| 29 Apr 2024 | 2,115.00 | 9.63 | 0.46% | 2,110.34 | 2,120.43 | 0 |
| 26 Apr 2024 | 2,105.37 | 19.71 | 0.95% | 2,096.42 | 2,115.50 | 0 |
| 25 Apr 2024 | 2,085.66 | -16.56 | -0.79% | 2,074.09 | 2,102.18 | 0 |
| 24 Apr 2024 | 2,102.22 | 4.39 | 0.21% | 2,098.88 | 2,111.61 | 0 |
| 23 Apr 2024 | 2,097.83 | 17.57 | 0.84% | 2,089.22 | 2,099.04 | 0 |
| 22 Apr 2024 | 2,080.26 | 16.36 | 0.79% | 2,072.24 | 2,084.82 | 0 |
| 19 Apr 2024 | 2,063.90 | -6.11 | -0.30% | 2,048.38 | 2,070.32 | 0 |
| 18 Apr 2024 | 2,070.01 | 17.24 | 0.84% | 2,057.84 | 2,073.99 | 0 |
| 17 Apr 2024 | 2,052.77 | -0.78 | -0.04% | 2,046.86 | 2,071.31 | 0 |
| 16 Apr 2024 | 2,053.55 | -27.88 | -1.34% | 2,043.21 | 2,058.29 | 0 |
| 15 Apr 2024 | 2,081.43 | 0.25 | 0.01% | 2,080.89 | 2,105.32 | 0 |
| 12 Apr 2024 | 2,081.18 | -4.32 | -0.21% | 2,077.07 | 2,106.15 | 0 |
| 11 Apr 2024 | 2,085.50 | -12.12 | -0.58% | 2,072.93 | 2,101.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
