ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,411.43
-0.26%
Dow Jones
39,500.24
-0.03%
Gold vs US Dollar
2,334.075
-1.11%
Brent Oil
82.895
0.62%
Bitcoin
63,022.87
2.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext France ESG Leaders 40 EW Decrement 3.5% (ESGFL)

  6. Euronext France ESG Leaders 40 EW Decrement 3.5% (ESGFL) Historical

ESGFL Euronext France ESG Leaders 40 EW Decrement 3.5%

2,285.81
11.85 (0.52%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext France ESG Leaders 40 EW Decrement 3.5% EU:ESGFL Euronext Index
  Price Change % Change Price Bid Price Offer Price
  11.85 0.52% 2,285.81
High Price Low Price Open Price Traded Last Trade
2,286.49 2,275.88 2,276.07 0 16:30:15

Euronext France ESG Lead... (ESGFL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20242,273.9613.290.59%2,271.572,282.430
09 May 20242,260.676.000.27%2,250.442,264.720
08 May 20242,254.6718.480.83%2,236.202,261.960
07 May 20242,236.1930.681.39%2,219.932,237.140
06 May 20242,205.5113.360.61%2,194.992,217.040
03 May 20242,192.157.040.32%2,190.902,212.130
02 May 20242,185.1111.220.52%2,175.052,189.620
30 Apr 20242,173.89-22.06-1.00%2,170.022,199.870
29 Apr 20242,195.958.490.39%2,195.952,203.790
26 Apr 20242,187.4615.720.72%2,179.662,196.800
25 Apr 20242,171.74-22.57-1.03%2,158.652,191.290
24 Apr 20242,194.31-3.26-0.15%2,190.022,203.970
23 Apr 20242,197.5712.220.56%2,187.832,199.090
22 Apr 20242,185.3519.970.92%2,174.682,189.470
19 Apr 20242,165.38-3.03-0.14%2,145.422,170.900
18 Apr 20242,168.4129.371.37%2,151.242,171.540
17 Apr 20242,139.0410.220.48%2,128.992,156.570
16 Apr 20242,128.82-28.28-1.31%2,120.242,135.510
15 Apr 20242,157.10-3.17-0.15%2,156.152,185.190
Download more Euronext France ESG Leaders 40 EW Decrement 3.5% Historical Data

Your Recent History

EU
ESGFL
Euronext France ESG Lead...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved