We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW GR | EU:ESGFG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.11 | 0.38% | 5,612.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,628.16 | 5,574.11 | 5,578.93 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,612.96 | 21.11 | 0.38% | 5,574.11 | 5,628.16 | 0 |
| 13 Feb 2025 | 5,591.85 | 64.19 | 1.16% | 5,561.63 | 5,600.39 | 0 |
| 12 Feb 2025 | 5,527.66 | 0.00 | 0.00% | 5,527.66 | 5,527.66 | 0 |
| 11 Feb 2025 | 5,527.66 | 10.41 | 0.19% | 5,512.22 | 5,534.40 | 0 |
| 10 Feb 2025 | 5,517.25 | 28.57 | 0.52% | 5,500.90 | 5,525.40 | 0 |
| 07 Feb 2025 | 5,488.68 | -4.62 | -0.08% | 5,485.02 | 5,528.03 | 0 |
| 06 Feb 2025 | 5,493.30 | 51.39 | 0.94% | 5,447.39 | 5,502.61 | 0 |
| 05 Feb 2025 | 5,441.91 | 5.97 | 0.11% | 5,405.71 | 5,441.91 | 0 |
| 04 Feb 2025 | 5,435.94 | 41.50 | 0.77% | 5,375.10 | 5,437.89 | 0 |
| 03 Feb 2025 | 5,394.44 | -58.09 | -1.07% | 5,330.59 | 5,407.09 | 0 |
| 31 Jan 2025 | 5,452.53 | 10.80 | 0.20% | 5,438.74 | 5,473.93 | 0 |
| 30 Jan 2025 | 5,441.73 | 42.13 | 0.78% | 5,401.38 | 5,453.75 | 0 |
| 29 Jan 2025 | 5,399.60 | -3.08 | -0.06% | 5,391.93 | 5,427.43 | 0 |
| 28 Jan 2025 | 5,402.68 | 29.82 | 0.56% | 5,368.21 | 5,424.41 | 0 |
| 27 Jan 2025 | 5,372.86 | -0.80 | -0.01% | 5,337.70 | 5,391.86 | 0 |
| 24 Jan 2025 | 5,373.66 | 12.09 | 0.23% | 5,365.00 | 5,415.17 | 0 |
| 23 Jan 2025 | 5,361.57 | 15.39 | 0.29% | 5,337.79 | 5,361.71 | 0 |
| 22 Jan 2025 | 5,346.18 | 11.59 | 0.22% | 5,337.71 | 5,376.98 | 0 |
| 21 Jan 2025 | 5,334.59 | 0.00 | 0.00% | 5,334.59 | 5,334.59 | 0 |
| 20 Jan 2025 | 5,334.59 | 22.27 | 0.42% | 5,308.19 | 5,350.09 | 0 |
| 17 Jan 2025 | 5,312.32 | 41.19 | 0.78% | 5,291.84 | 5,334.48 | 0 |
| 16 Jan 2025 | 5,271.13 | 16.14 | 0.31% | 5,237.11 | 5,271.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
