We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW GR | EU:ESGFG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.62 | 0.75% | 5,343.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,352.92 | 5,323.28 | 5,325.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,343.37 | 39.62 | 0.75% | 5,323.28 | 5,352.92 | 0 |
| 09 May 2024 | 5,303.75 | 10.35 | 0.20% | 5,290.23 | 5,314.16 | 0 |
| 08 May 2024 | 5,293.40 | 29.64 | 0.56% | 5,276.75 | 5,313.35 | 0 |
| 07 May 2024 | 5,263.76 | 41.94 | 0.80% | 5,237.39 | 5,263.76 | 0 |
| 06 May 2024 | 5,221.82 | 39.84 | 0.77% | 5,187.74 | 5,237.80 | 0 |
| 03 May 2024 | 5,181.98 | 38.54 | 0.75% | 5,162.20 | 5,224.53 | 0 |
| 02 May 2024 | 5,143.44 | 16.39 | 0.32% | 5,123.63 | 5,163.68 | 0 |
| 30 Apr 2024 | 5,127.05 | -48.01 | -0.93% | 5,123.22 | 5,189.37 | 0 |
| 29 Apr 2024 | 5,175.06 | 25.65 | 0.50% | 5,163.66 | 5,188.34 | 0 |
| 26 Apr 2024 | 5,149.41 | 48.92 | 0.96% | 5,127.51 | 5,174.17 | 0 |
| 25 Apr 2024 | 5,100.49 | -39.80 | -0.77% | 5,072.21 | 5,140.88 | 0 |
| 24 Apr 2024 | 5,140.29 | 11.44 | 0.22% | 5,132.12 | 5,163.24 | 0 |
| 23 Apr 2024 | 5,128.85 | 44.85 | 0.88% | 5,107.80 | 5,131.82 | 0 |
| 22 Apr 2024 | 5,084.00 | 42.05 | 0.83% | 5,064.40 | 5,095.13 | 0 |
| 19 Apr 2024 | 5,041.95 | -14.25 | -0.28% | 5,004.05 | 5,057.63 | 0 |
| 18 Apr 2024 | 5,056.20 | 42.80 | 0.85% | 5,026.47 | 5,065.91 | 0 |
| 17 Apr 2024 | 5,013.40 | -1.21 | -0.02% | 4,998.96 | 5,058.67 | 0 |
| 16 Apr 2024 | 5,014.61 | -67.10 | -1.32% | 4,989.38 | 5,026.20 | 0 |
| 15 Apr 2024 | 5,081.71 | 2.71 | 0.05% | 5,080.40 | 5,140.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
