We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders 40 EW Decrement 5 | EU:ESGF4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,805.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,805.73 | 10.49 | 0.58% | 1,803.83 | 1,812.45 | 0 |
| 09 May 2024 | 1,795.24 | 4.68 | 0.26% | 1,787.12 | 1,798.47 | 0 |
| 08 May 2024 | 1,790.56 | 14.61 | 0.82% | 1,775.89 | 1,796.34 | 0 |
| 07 May 2024 | 1,775.95 | 24.29 | 1.39% | 1,763.04 | 1,776.71 | 0 |
| 06 May 2024 | 1,751.66 | 10.40 | 0.60% | 1,743.30 | 1,760.82 | 0 |
| 03 May 2024 | 1,741.26 | 5.52 | 0.32% | 1,740.27 | 1,757.13 | 0 |
| 02 May 2024 | 1,735.74 | 8.77 | 0.51% | 1,727.75 | 1,739.32 | 0 |
| 30 Apr 2024 | 1,726.97 | -17.59 | -1.01% | 1,723.89 | 1,747.61 | 0 |
| 29 Apr 2024 | 1,744.56 | 6.53 | 0.38% | 1,744.56 | 1,750.80 | 0 |
| 26 Apr 2024 | 1,738.03 | 12.42 | 0.72% | 1,731.84 | 1,745.46 | 0 |
| 25 Apr 2024 | 1,725.61 | -18.01 | -1.03% | 1,715.22 | 1,741.15 | 0 |
| 24 Apr 2024 | 1,743.62 | -2.67 | -0.15% | 1,740.21 | 1,751.30 | 0 |
| 23 Apr 2024 | 1,746.29 | 9.65 | 0.56% | 1,738.55 | 1,747.49 | 0 |
| 22 Apr 2024 | 1,736.64 | 15.66 | 0.91% | 1,728.17 | 1,739.92 | 0 |
| 19 Apr 2024 | 1,720.98 | -2.48 | -0.14% | 1,705.12 | 1,725.37 | 0 |
| 18 Apr 2024 | 1,723.46 | 23.27 | 1.37% | 1,709.81 | 1,725.95 | 0 |
| 17 Apr 2024 | 1,700.19 | 8.06 | 0.48% | 1,692.20 | 1,714.12 | 0 |
| 16 Apr 2024 | 1,692.13 | -22.56 | -1.32% | 1,685.32 | 1,697.45 | 0 |
| 15 Apr 2024 | 1,714.69 | -2.72 | -0.16% | 1,713.93 | 1,737.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
