We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW | EU:ESGEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.48 | 0.47% | 2,882.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,891.52 | 2,870.10 | 2,870.10 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,882.87 | 13.48 | 0.47% | 2,870.10 | 2,891.52 | 0 |
| 09 May 2024 | 2,869.39 | 13.45 | 0.47% | 2,851.91 | 2,871.74 | 0 |
| 08 May 2024 | 2,855.94 | 14.05 | 0.49% | 2,842.46 | 2,861.90 | 0 |
| 07 May 2024 | 2,841.89 | 38.92 | 1.39% | 2,804.31 | 2,843.12 | 0 |
| 06 May 2024 | 2,802.97 | 12.07 | 0.43% | 2,790.56 | 2,814.57 | 0 |
| 03 May 2024 | 2,790.90 | 6.25 | 0.22% | 2,784.79 | 2,808.60 | 0 |
| 02 May 2024 | 2,784.65 | -8.38 | -0.30% | 2,778.45 | 2,793.24 | 0 |
| 30 Apr 2024 | 2,793.03 | -18.26 | -0.65% | 2,789.04 | 2,817.40 | 0 |
| 29 Apr 2024 | 2,811.29 | -2.87 | -0.10% | 2,811.29 | 2,825.72 | 0 |
| 26 Apr 2024 | 2,814.16 | 24.44 | 0.88% | 2,791.95 | 2,821.82 | 0 |
| 25 Apr 2024 | 2,789.72 | -15.63 | -0.56% | 2,770.93 | 2,809.18 | 0 |
| 24 Apr 2024 | 2,805.35 | -10.27 | -0.36% | 2,802.52 | 2,826.51 | 0 |
| 23 Apr 2024 | 2,815.62 | 33.05 | 1.19% | 2,784.69 | 2,818.02 | 0 |
| 22 Apr 2024 | 2,782.57 | 21.26 | 0.77% | 2,763.21 | 2,787.87 | 0 |
| 19 Apr 2024 | 2,761.31 | 0.06 | 0.00% | 2,738.61 | 2,763.95 | 0 |
| 18 Apr 2024 | 2,761.25 | 18.91 | 0.69% | 2,742.88 | 2,764.55 | 0 |
| 17 Apr 2024 | 2,742.34 | 7.94 | 0.29% | 2,729.18 | 2,763.37 | 0 |
| 16 Apr 2024 | 2,734.40 | -30.85 | -1.12% | 2,726.06 | 2,760.63 | 0 |
| 15 Apr 2024 | 2,765.25 | 2.10 | 0.08% | 2,761.01 | 2,790.90 | 0 |
| 12 Apr 2024 | 2,763.15 | 1.07 | 0.04% | 2,755.53 | 2,792.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
