We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW | EU:ESGEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.33 | 1.29% | 3,087.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,090.13 | 3,041.10 | 3,048.63 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,087.99 | 39.33 | 1.29% | 3,041.10 | 3,090.13 | 0 |
| 13 Mar 2025 | 3,048.66 | -13.38 | -0.44% | 3,042.65 | 3,075.56 | 0 |
| 12 Mar 2025 | 3,062.04 | 8.07 | 0.26% | 3,046.01 | 3,088.08 | 0 |
| 11 Mar 2025 | 3,053.97 | -49.10 | -1.58% | 3,046.84 | 3,115.69 | 0 |
| 10 Mar 2025 | 3,103.07 | -22.51 | -0.72% | 3,099.03 | 3,144.35 | 0 |
| 07 Mar 2025 | 3,125.58 | -11.68 | -0.37% | 3,100.42 | 3,135.34 | 0 |
| 06 Mar 2025 | 3,137.26 | 31.17 | 1.00% | 3,097.80 | 3,146.60 | 0 |
| 05 Mar 2025 | 3,106.09 | 39.46 | 1.29% | 3,070.90 | 3,131.94 | 0 |
| 04 Mar 2025 | 3,066.63 | -63.22 | -2.02% | 3,060.95 | 3,128.50 | 0 |
| 03 Mar 2025 | 3,129.85 | 36.49 | 1.18% | 3,078.82 | 3,144.10 | 0 |
| 28 Feb 2025 | 3,093.36 | 2.79 | 0.09% | 3,070.65 | 3,093.36 | 0 |
| 27 Feb 2025 | 3,090.57 | -22.29 | -0.72% | 3,071.37 | 3,108.17 | 0 |
| 26 Feb 2025 | 3,112.86 | 18.20 | 0.59% | 3,093.28 | 3,121.37 | 0 |
| 25 Feb 2025 | 3,094.66 | -9.27 | -0.30% | 3,089.05 | 3,112.58 | 0 |
| 24 Feb 2025 | 3,103.93 | -2.34 | -0.08% | 3,091.01 | 3,118.25 | 0 |
| 21 Feb 2025 | 3,106.27 | 5.20 | 0.17% | 3,095.79 | 3,112.81 | 0 |
| 20 Feb 2025 | 3,101.07 | -2.47 | -0.08% | 3,095.15 | 3,120.99 | 0 |
| 19 Feb 2025 | 3,103.54 | -39.82 | -1.27% | 3,098.25 | 3,144.23 | 0 |
| 18 Feb 2025 | 3,143.36 | -0.93 | -0.03% | 3,128.76 | 3,149.52 | 0 |
| 17 Feb 2025 | 3,144.29 | 8.35 | 0.27% | 3,130.42 | 3,147.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
