We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW NR | EU:ESGEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,217.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 4,217.10 | 24.11 | 0.58% | 4,197.22 | 4,225.90 | 0 |
| 07 May 2024 | 4,192.99 | 57.42 | 1.39% | 4,137.54 | 4,194.81 | 0 |
| 06 May 2024 | 4,135.57 | 22.89 | 0.56% | 4,117.27 | 4,152.66 | 0 |
| 03 May 2024 | 4,112.68 | 11.95 | 0.29% | 4,103.68 | 4,138.74 | 0 |
| 02 May 2024 | 4,100.73 | -9.32 | -0.23% | 4,091.60 | 4,113.36 | 0 |
| 30 Apr 2024 | 4,110.05 | -22.35 | -0.54% | 4,104.19 | 4,145.88 | 0 |
| 29 Apr 2024 | 4,132.40 | -1.61 | -0.04% | 4,132.40 | 4,153.60 | 0 |
| 26 Apr 2024 | 4,134.01 | 37.02 | 0.90% | 4,101.39 | 4,145.26 | 0 |
| 25 Apr 2024 | 4,096.99 | -22.95 | -0.56% | 4,069.40 | 4,125.57 | 0 |
| 24 Apr 2024 | 4,119.94 | -15.09 | -0.36% | 4,115.78 | 4,151.02 | 0 |
| 23 Apr 2024 | 4,135.03 | 50.76 | 1.24% | 4,089.62 | 4,138.55 | 0 |
| 22 Apr 2024 | 4,084.27 | 31.19 | 0.77% | 4,055.86 | 4,092.05 | 0 |
| 19 Apr 2024 | 4,053.08 | 0.09 | 0.00% | 4,019.75 | 4,056.95 | 0 |
| 18 Apr 2024 | 4,052.99 | 27.77 | 0.69% | 4,026.01 | 4,057.83 | 0 |
| 17 Apr 2024 | 4,025.22 | 11.64 | 0.29% | 4,005.91 | 4,056.09 | 0 |
| 16 Apr 2024 | 4,013.58 | -44.26 | -1.09% | 4,001.33 | 4,052.06 | 0 |
| 15 Apr 2024 | 4,057.84 | 3.08 | 0.08% | 4,051.62 | 4,095.48 | 0 |
| 12 Apr 2024 | 4,054.76 | 1.56 | 0.04% | 4,043.58 | 4,098.09 | 0 |
| 11 Apr 2024 | 4,053.20 | -15.52 | -0.38% | 4,034.17 | 4,082.95 | 0 |
| 10 Apr 2024 | 4,068.72 | -10.37 | -0.25% | 4,047.30 | 4,103.83 | 0 |
| 09 Apr 2024 | 4,079.09 | -20.71 | -0.51% | 4,071.45 | 4,101.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
