We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 35 | EU:ESGEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.01% | 2,340.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,343.29 | 2,333.71 | 2,341.49 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,340.57 | 14.29 | 0.61% | 2,337.45 | 2,349.42 | 0 |
| 09 May 2024 | 2,326.28 | 7.32 | 0.32% | 2,310.56 | 2,328.12 | 0 |
| 08 May 2024 | 2,318.96 | 14.75 | 0.64% | 2,311.04 | 2,323.67 | 0 |
| 07 May 2024 | 2,304.21 | 30.60 | 1.35% | 2,284.07 | 2,305.40 | 0 |
| 06 May 2024 | 2,273.61 | 13.31 | 0.59% | 2,262.48 | 2,281.78 | 0 |
| 03 May 2024 | 2,260.30 | 3.43 | 0.15% | 2,255.76 | 2,275.55 | 0 |
| 02 May 2024 | 2,256.87 | -5.38 | -0.24% | 2,253.59 | 2,262.59 | 0 |
| 30 Apr 2024 | 2,262.25 | -19.49 | -0.85% | 2,259.61 | 2,290.48 | 0 |
| 29 Apr 2024 | 2,281.74 | -1.73 | -0.08% | 2,281.74 | 2,294.96 | 0 |
| 26 Apr 2024 | 2,283.47 | 25.02 | 1.11% | 2,268.28 | 2,287.79 | 0 |
| 25 Apr 2024 | 2,258.45 | -17.27 | -0.76% | 2,241.64 | 2,275.49 | 0 |
| 24 Apr 2024 | 2,275.72 | -12.06 | -0.53% | 2,271.86 | 2,288.55 | 0 |
| 23 Apr 2024 | 2,287.78 | 28.89 | 1.28% | 2,268.84 | 2,289.36 | 0 |
| 22 Apr 2024 | 2,258.89 | 17.77 | 0.79% | 2,244.10 | 2,262.15 | 0 |
| 19 Apr 2024 | 2,241.12 | 2.88 | 0.13% | 2,217.95 | 2,242.63 | 0 |
| 18 Apr 2024 | 2,238.24 | 16.19 | 0.73% | 2,226.15 | 2,241.36 | 0 |
| 17 Apr 2024 | 2,222.05 | 12.23 | 0.55% | 2,210.34 | 2,240.30 | 0 |
| 16 Apr 2024 | 2,209.82 | -28.79 | -1.29% | 2,205.02 | 2,222.88 | 0 |
| 15 Apr 2024 | 2,238.61 | 3.21 | 0.14% | 2,234.85 | 2,256.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
