We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 35 | EU:ESGEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.21 | 0.55% | 2,250.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,251.23 | 2,240.49 | 2,244.96 | 0 | 10:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2,238.02 | 9.91 | 0.44% | 2,235.94 | 2,250.98 | 0 |
| 13 Jan 2025 | 2,228.11 | -4.85 | -0.22% | 2,215.67 | 2,231.39 | 0 |
| 10 Jan 2025 | 2,232.96 | -20.51 | -0.91% | 2,230.54 | 2,256.32 | 0 |
| 09 Jan 2025 | 2,253.47 | 3.12 | 0.14% | 2,238.56 | 2,258.73 | 0 |
| 08 Jan 2025 | 2,250.35 | -7.48 | -0.33% | 2,235.55 | 2,262.88 | 0 |
| 07 Jan 2025 | 2,257.83 | 10.48 | 0.47% | 2,234.53 | 2,265.73 | 0 |
| 06 Jan 2025 | 2,247.35 | 35.80 | 1.62% | 2,211.88 | 2,247.76 | 0 |
| 03 Jan 2025 | 2,211.55 | -18.81 | -0.84% | 2,208.77 | 2,232.05 | 0 |
| 02 Jan 2025 | 2,230.36 | 11.06 | 0.50% | 2,201.10 | 2,230.36 | 0 |
| 31 Dec 2024 | 2,219.30 | 12.39 | 0.56% | 2,219.30 | 2,219.30 | 0 |
| 30 Dec 2024 | 2,206.91 | -8.40 | -0.38% | 2,203.01 | 2,220.76 | 0 |
| 27 Dec 2024 | 2,215.31 | 19.99 | 0.91% | 2,189.82 | 2,215.31 | 0 |
| 24 Dec 2024 | 2,195.32 | 1.23 | 0.06% | 2,195.32 | 2,195.32 | 0 |
| 23 Dec 2024 | 2,194.09 | -2.09 | -0.10% | 2,183.17 | 2,199.84 | 0 |
| 20 Dec 2024 | 2,196.18 | -7.55 | -0.34% | 2,173.16 | 2,199.68 | 0 |
| 19 Dec 2024 | 2,203.73 | -26.71 | -1.20% | 2,196.53 | 2,210.64 | 0 |
| 18 Dec 2024 | 2,230.44 | 2.94 | 0.13% | 2,225.11 | 2,237.60 | 0 |
| 17 Dec 2024 | 2,227.50 | -16.48 | -0.73% | 2,226.00 | 2,240.66 | 0 |
| 16 Dec 2024 | 2,243.98 | -11.68 | -0.52% | 2,239.68 | 2,254.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
