Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 35 | EU:ESGEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -1.37% | 2,161.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,181.63 | 2,161.01 | 2,181.63 | 0 | 11:23:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,191.01 | -17.28 | -0.78% | 2,189.02 | 2,206.46 | 0 |
| 25 Nov 2024 | 2,208.29 | -4.27 | -0.19% | 2,204.71 | 2,229.40 | 0 |
| 22 Nov 2024 | 2,212.56 | 10.46 | 0.48% | 2,185.90 | 2,215.70 | 0 |
| 21 Nov 2024 | 2,202.10 | 5.32 | 0.24% | 2,178.56 | 2,204.27 | 0 |
| 20 Nov 2024 | 2,196.78 | -7.62 | -0.35% | 2,191.58 | 2,219.90 | 0 |
| 19 Nov 2024 | 2,204.40 | -21.98 | -0.99% | 2,179.06 | 2,231.44 | 0 |
| 18 Nov 2024 | 2,226.38 | 0.64 | 0.03% | 2,212.92 | 2,229.23 | 0 |
| 15 Nov 2024 | 2,225.74 | -5.85 | -0.26% | 2,216.01 | 2,240.51 | 0 |
| 14 Nov 2024 | 2,231.59 | 30.25 | 1.37% | 2,201.19 | 2,234.20 | 0 |
| 13 Nov 2024 | 2,201.34 | -0.04 | 0.00% | 2,185.41 | 2,213.79 | 0 |
| 12 Nov 2024 | 2,201.38 | -47.66 | -2.12% | 2,200.50 | 2,235.80 | 0 |
| 11 Nov 2024 | 2,249.04 | 25.83 | 1.16% | 2,238.81 | 2,257.50 | 0 |
| 08 Nov 2024 | 2,223.21 | -15.43 | -0.69% | 2,218.17 | 2,240.84 | 0 |
| 07 Nov 2024 | 2,238.64 | 9.71 | 0.44% | 2,232.32 | 2,247.89 | 0 |
| 06 Nov 2024 | 2,228.93 | -36.46 | -1.61% | 2,220.87 | 2,290.30 | 0 |
| 05 Nov 2024 | 2,265.39 | 8.55 | 0.38% | 2,250.47 | 2,266.34 | 0 |
| 04 Nov 2024 | 2,256.84 | -8.19 | -0.36% | 2,256.84 | 2,272.70 | 0 |
| 01 Nov 2024 | 2,265.03 | 22.47 | 1.00% | 2,244.01 | 2,270.86 | 0 |
| 31 Oct 2024 | 2,242.56 | -24.96 | -1.10% | 2,232.78 | 2,253.85 | 0 |
| 30 Oct 2024 | 2,267.52 | -24.77 | -1.08% | 2,257.88 | 2,282.59 | 0 |
| 29 Oct 2024 | 2,292.29 | -12.73 | -0.55% | 2,291.27 | 2,318.77 | 0 |
| 28 Oct 2024 | 2,305.02 | 19.73 | 0.86% | 2,286.28 | 2,308.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
