We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW GR | EU:ESGEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.80 | 0.49% | 4,856.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,870.72 | 4,834.65 | 4,834.65 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,856.15 | 23.80 | 0.49% | 4,834.65 | 4,870.72 | 0 |
| 09 May 2024 | 4,832.35 | 25.53 | 0.53% | 4,802.92 | 4,836.29 | 0 |
| 08 May 2024 | 4,806.82 | 28.76 | 0.60% | 4,784.16 | 4,816.84 | 0 |
| 07 May 2024 | 4,778.06 | 65.44 | 1.39% | 4,714.86 | 4,780.12 | 0 |
| 06 May 2024 | 4,712.62 | 28.11 | 0.60% | 4,691.78 | 4,732.09 | 0 |
| 03 May 2024 | 4,684.51 | 14.66 | 0.31% | 4,674.25 | 4,714.19 | 0 |
| 02 May 2024 | 4,669.85 | -9.97 | -0.21% | 4,659.46 | 4,684.23 | 0 |
| 30 Apr 2024 | 4,679.82 | -23.72 | -0.50% | 4,673.15 | 4,720.59 | 0 |
| 29 Apr 2024 | 4,703.54 | -1.00 | -0.02% | 4,703.54 | 4,727.66 | 0 |
| 26 Apr 2024 | 4,704.54 | 42.56 | 0.91% | 4,667.41 | 4,717.34 | 0 |
| 25 Apr 2024 | 4,661.98 | -26.12 | -0.56% | 4,630.58 | 4,694.51 | 0 |
| 24 Apr 2024 | 4,688.10 | -17.16 | -0.36% | 4,683.37 | 4,723.46 | 0 |
| 23 Apr 2024 | 4,705.26 | 58.59 | 1.26% | 4,653.60 | 4,709.27 | 0 |
| 22 Apr 2024 | 4,646.67 | 35.49 | 0.77% | 4,614.35 | 4,655.52 | 0 |
| 19 Apr 2024 | 4,611.18 | 0.10 | 0.00% | 4,573.26 | 4,615.58 | 0 |
| 18 Apr 2024 | 4,611.08 | 31.59 | 0.69% | 4,580.39 | 4,616.59 | 0 |
| 17 Apr 2024 | 4,579.49 | 13.25 | 0.29% | 4,557.52 | 4,614.61 | 0 |
| 16 Apr 2024 | 4,566.24 | -50.16 | -1.09% | 4,552.31 | 4,610.02 | 0 |
| 15 Apr 2024 | 4,616.40 | 3.51 | 0.08% | 4,609.32 | 4,659.22 | 0 |
| 12 Apr 2024 | 4,612.89 | 1.77 | 0.04% | 4,600.18 | 4,662.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
