We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EZ100 ESG D4.5% | EU:ESGED | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.33 | 0.97% | 1,174.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,174.58 | 1,169.11 | 1,169.11 | 0 | 10:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,163.25 | 4.92 | 0.42% | 1,156.50 | 1,164.60 | 0 |
| 08 May 2024 | 1,158.33 | 5.85 | 0.51% | 1,155.35 | 1,160.53 | 0 |
| 07 May 2024 | 1,152.48 | 12.12 | 1.06% | 1,143.17 | 1,153.05 | 0 |
| 06 May 2024 | 1,140.36 | 7.20 | 0.64% | 1,134.05 | 1,143.55 | 0 |
| 03 May 2024 | 1,133.16 | 3.78 | 0.33% | 1,131.77 | 1,142.07 | 0 |
| 02 May 2024 | 1,129.38 | 3.76 | 0.33% | 1,127.68 | 1,132.08 | 0 |
| 30 Apr 2024 | 1,125.62 | -10.06 | -0.89% | 1,124.23 | 1,138.08 | 0 |
| 29 Apr 2024 | 1,135.68 | 1.68 | 0.15% | 1,135.63 | 1,139.45 | 0 |
| 26 Apr 2024 | 1,134.00 | 10.10 | 0.90% | 1,128.92 | 1,137.60 | 0 |
| 25 Apr 2024 | 1,123.90 | -7.72 | -0.68% | 1,115.97 | 1,131.86 | 0 |
| 24 Apr 2024 | 1,131.62 | -3.74 | -0.33% | 1,129.89 | 1,136.35 | 0 |
| 23 Apr 2024 | 1,135.36 | 10.28 | 0.91% | 1,128.44 | 1,135.96 | 0 |
| 22 Apr 2024 | 1,125.08 | 8.81 | 0.79% | 1,118.61 | 1,126.88 | 0 |
| 19 Apr 2024 | 1,116.27 | 0.73 | 0.07% | 1,105.82 | 1,117.60 | 0 |
| 18 Apr 2024 | 1,115.54 | 8.52 | 0.77% | 1,108.93 | 1,116.75 | 0 |
| 17 Apr 2024 | 1,107.02 | 2.97 | 0.27% | 1,103.65 | 1,115.39 | 0 |
| 16 Apr 2024 | 1,104.05 | -14.67 | -1.31% | 1,100.98 | 1,109.41 | 0 |
| 15 Apr 2024 | 1,118.72 | -0.59 | -0.05% | 1,117.32 | 1,129.23 | 0 |
| 12 Apr 2024 | 1,119.31 | 1.36 | 0.12% | 1,116.36 | 1,130.74 | 0 |
| 11 Apr 2024 | 1,117.95 | -7.76 | -0.69% | 1,112.54 | 1,128.83 | 0 |
| 10 Apr 2024 | 1,125.71 | -3.32 | -0.29% | 1,119.33 | 1,135.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
