Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 Decrement 5 prs | EU:ESGEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.07 | 0.43% | 1,864.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,870.00 | 1,856.12 | 1,856.12 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,864.10 | -0.93 | -0.05% | 1,856.12 | 1,870.00 | 0 |
| 27 Nov 2024 | 1,865.03 | 0.00 | 0.00% | 1,865.03 | 1,865.03 | 0 |
| 26 Nov 2024 | 1,865.03 | -9.78 | -0.52% | 1,860.74 | 1,875.68 | 0 |
| 25 Nov 2024 | 1,874.81 | -3.06 | -0.16% | 1,872.69 | 1,890.60 | 0 |
| 22 Nov 2024 | 1,877.87 | 20.37 | 1.10% | 1,851.14 | 1,880.09 | 0 |
| 21 Nov 2024 | 1,857.50 | 6.95 | 0.38% | 1,838.68 | 1,858.94 | 0 |
| 20 Nov 2024 | 1,850.55 | -4.85 | -0.26% | 1,846.76 | 1,867.23 | 0 |
| 19 Nov 2024 | 1,855.40 | -10.82 | -0.58% | 1,832.31 | 1,868.71 | 0 |
| 18 Nov 2024 | 1,866.22 | -0.21 | -0.01% | 1,856.34 | 1,868.38 | 0 |
| 15 Nov 2024 | 1,866.43 | -13.99 | -0.74% | 1,862.18 | 1,879.01 | 0 |
| 14 Nov 2024 | 1,880.42 | 26.81 | 1.45% | 1,853.19 | 1,881.14 | 0 |
| 13 Nov 2024 | 1,853.61 | -3.79 | -0.20% | 1,838.47 | 1,861.46 | 0 |
| 12 Nov 2024 | 1,857.40 | -39.07 | -2.06% | 1,856.44 | 1,893.84 | 0 |
| 11 Nov 2024 | 1,896.47 | 16.15 | 0.86% | 1,882.36 | 1,904.63 | 0 |
| 08 Nov 2024 | 1,880.32 | -9.31 | -0.49% | 1,875.74 | 1,895.87 | 0 |
| 07 Nov 2024 | 1,889.63 | 11.22 | 0.60% | 1,879.51 | 1,895.25 | 0 |
| 06 Nov 2024 | 1,878.41 | -19.18 | -1.01% | 1,874.04 | 1,928.60 | 0 |
| 05 Nov 2024 | 1,897.59 | 8.56 | 0.45% | 1,884.50 | 1,899.28 | 0 |
| 04 Nov 2024 | 1,889.03 | -10.47 | -0.55% | 1,889.03 | 1,903.33 | 0 |
| 01 Nov 2024 | 1,899.50 | 18.97 | 1.01% | 1,879.64 | 1,904.80 | 0 |
| 31 Oct 2024 | 1,880.53 | -24.81 | -1.30% | 1,872.60 | 1,904.58 | 0 |
| 30 Oct 2024 | 1,905.34 | -24.51 | -1.27% | 1,899.19 | 1,929.18 | 0 |
| 29 Oct 2024 | 1,929.85 | -7.59 | -0.39% | 1,929.38 | 1,948.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
