We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 Decrement 5 prs | EU:ESGEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.60 | 0.51% | 1,902.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,906.87 | 1,892.95 | 1,892.95 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,902.20 | 9.60 | 0.51% | 1,892.95 | 1,906.87 | 0 |
| 09 May 2024 | 1,892.60 | 13.45 | 0.72% | 1,876.81 | 1,892.99 | 0 |
| 08 May 2024 | 1,879.15 | 12.84 | 0.69% | 1,866.78 | 1,882.19 | 0 |
| 07 May 2024 | 1,866.31 | 23.58 | 1.28% | 1,843.50 | 1,867.06 | 0 |
| 06 May 2024 | 1,842.73 | 10.35 | 0.56% | 1,832.49 | 1,848.77 | 0 |
| 03 May 2024 | 1,832.38 | 6.30 | 0.35% | 1,826.47 | 1,841.87 | 0 |
| 02 May 2024 | 1,826.08 | -8.55 | -0.47% | 1,821.49 | 1,835.51 | 0 |
| 30 Apr 2024 | 1,834.63 | -8.94 | -0.48% | 1,832.46 | 1,849.03 | 0 |
| 29 Apr 2024 | 1,843.57 | -4.81 | -0.26% | 1,843.57 | 1,855.21 | 0 |
| 26 Apr 2024 | 1,848.38 | 20.02 | 1.09% | 1,830.22 | 1,852.99 | 0 |
| 25 Apr 2024 | 1,828.36 | -6.46 | -0.35% | 1,815.90 | 1,840.00 | 0 |
| 24 Apr 2024 | 1,834.82 | -4.68 | -0.25% | 1,832.79 | 1,847.91 | 0 |
| 23 Apr 2024 | 1,839.50 | 24.46 | 1.35% | 1,816.80 | 1,840.80 | 0 |
| 22 Apr 2024 | 1,815.04 | 10.91 | 0.60% | 1,804.33 | 1,817.91 | 0 |
| 19 Apr 2024 | 1,804.13 | -2.78 | -0.15% | 1,791.55 | 1,806.18 | 0 |
| 18 Apr 2024 | 1,806.91 | 12.40 | 0.69% | 1,794.55 | 1,809.39 | 0 |
| 17 Apr 2024 | 1,794.51 | 2.72 | 0.15% | 1,789.97 | 1,809.51 | 0 |
| 16 Apr 2024 | 1,791.79 | -21.25 | -1.17% | 1,785.40 | 1,811.10 | 0 |
| 15 Apr 2024 | 1,813.04 | 4.04 | 0.22% | 1,808.19 | 1,828.92 | 0 |
| 12 Apr 2024 | 1,809.00 | 1.09 | 0.06% | 1,802.85 | 1,830.67 | 0 |
| 11 Apr 2024 | 1,807.91 | -8.41 | -0.46% | 1,797.02 | 1,821.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
