We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 5 | EU:ESGE4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.62 | -0.19% | 1,855.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,860.58 | 1,854.02 | 1,859.15 | 0 | 13:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,858.65 | 11.27 | 0.61% | 1,856.17 | 1,865.68 | 0 |
| 09 May 2024 | 1,847.38 | 5.74 | 0.31% | 1,834.89 | 1,848.84 | 0 |
| 08 May 2024 | 1,841.64 | 11.64 | 0.64% | 1,835.35 | 1,845.38 | 0 |
| 07 May 2024 | 1,830.00 | 24.23 | 1.34% | 1,814.00 | 1,830.94 | 0 |
| 06 May 2024 | 1,805.77 | 10.35 | 0.58% | 1,796.93 | 1,812.26 | 0 |
| 03 May 2024 | 1,795.42 | 2.66 | 0.15% | 1,791.81 | 1,807.53 | 0 |
| 02 May 2024 | 1,792.76 | -4.43 | -0.25% | 1,790.16 | 1,797.31 | 0 |
| 30 Apr 2024 | 1,797.19 | -15.56 | -0.86% | 1,795.09 | 1,819.62 | 0 |
| 29 Apr 2024 | 1,812.75 | -1.60 | -0.09% | 1,812.75 | 1,823.25 | 0 |
| 26 Apr 2024 | 1,814.35 | 19.81 | 1.10% | 1,802.28 | 1,817.78 | 0 |
| 25 Apr 2024 | 1,794.54 | -13.79 | -0.76% | 1,781.18 | 1,808.08 | 0 |
| 24 Apr 2024 | 1,808.33 | -9.67 | -0.53% | 1,805.27 | 1,818.53 | 0 |
| 23 Apr 2024 | 1,818.00 | 22.89 | 1.28% | 1,802.94 | 1,819.25 | 0 |
| 22 Apr 2024 | 1,795.11 | 13.91 | 0.78% | 1,783.35 | 1,797.70 | 0 |
| 19 Apr 2024 | 1,781.20 | 2.21 | 0.12% | 1,762.79 | 1,782.41 | 0 |
| 18 Apr 2024 | 1,778.99 | 12.80 | 0.72% | 1,769.38 | 1,781.47 | 0 |
| 17 Apr 2024 | 1,766.19 | 9.65 | 0.55% | 1,756.89 | 1,780.70 | 0 |
| 16 Apr 2024 | 1,756.54 | -22.96 | -1.29% | 1,752.73 | 1,766.93 | 0 |
| 15 Apr 2024 | 1,779.50 | 2.33 | 0.13% | 1,776.52 | 1,793.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
