Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Europe ESG Leaders UCITS ETF Acc | EU:ESGE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.083 | -0.25% | 33.137 | 33.092 | 33.111 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.275 | 33.037 | 33.103 | 8,906 | 15:50:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 33.22 | -0.03 | -0.09% | 33.198 | 33.368 | 33,420 |
| 22 Nov 2024 | 33.25 | 0.48 | 1.46% | 32.79 | 33.252 | 14,488 |
| 21 Nov 2024 | 32.771 | 0.16 | 0.49% | 32.532 | 32.779 | 58,677 |
| 20 Nov 2024 | 32.611 | -0.03 | -0.09% | 32.595 | 32.85 | 9,636 |
| 19 Nov 2024 | 32.639 | -0.10 | -0.30% | 32.387 | 32.862 | 29,754 |
| 18 Nov 2024 | 32.736 | -0.04 | -0.13% | 32.564 | 32.826 | 13,162 |
| 15 Nov 2024 | 32.778 | -0.26 | -0.80% | 32.725 | 32.939 | 2,690 |
| 14 Nov 2024 | 33.042 | 0.37 | 1.12% | 32.711 | 33.042 | 14,227 |
| 13 Nov 2024 | 32.675 | 0.03 | 0.10% | 32.515 | 32.712 | 33,707 |
| 12 Nov 2024 | 32.642 | -0.72 | -2.16% | 32.642 | 33.039 | 15,764 |
| 11 Nov 2024 | 33.363 | 0.43 | 1.30% | 33.304 | 33.437 | 14,282 |
| 08 Nov 2024 | 32.936 | -0.25 | -0.75% | 32.934 | 33.256 | 8,379 |
| 07 Nov 2024 | 33.186 | 0.16 | 0.48% | 33.059 | 33.284 | 13,234 |
| 06 Nov 2024 | 33.028 | -0.23 | -0.69% | 33.004 | 33.884 | 10,449 |
| 05 Nov 2024 | 33.258 | -0.02 | -0.07% | 33.17 | 33.384 | 6,872 |
| 04 Nov 2024 | 33.28 | -0.19 | -0.58% | 33.28 | 33.484 | 5,011 |
| 01 Nov 2024 | 33.473 | 0.42 | 1.28% | 33.194 | 33.528 | 5,512 |
| 31 Oct 2024 | 33.05 | -0.53 | -1.58% | 32.979 | 33.342 | 324,829 |
| 30 Oct 2024 | 33.579 | -0.46 | -1.34% | 33.563 | 33.858 | 5,683 |
| 29 Oct 2024 | 34.035 | -0.20 | -0.58% | 34.035 | 34.354 | 18,278 |
| 28 Oct 2024 | 34.234 | 0.17 | 0.50% | 34.026 | 34.274 | 18,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
