Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 4 | EU:ESGD4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.25 | 0.32% | 1,635.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,640.81 | 1,630.10 | 1,630.10 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,630.16 | -10.38 | -0.63% | 1,620.15 | 1,639.90 | 0 |
| 26 Nov 2024 | 1,640.54 | -10.58 | -0.64% | 1,638.75 | 1,651.78 | 0 |
| 25 Nov 2024 | 1,651.12 | -3.77 | -0.23% | 1,648.80 | 1,666.98 | 0 |
| 22 Nov 2024 | 1,654.89 | 14.80 | 0.90% | 1,632.76 | 1,656.86 | 0 |
| 21 Nov 2024 | 1,640.09 | 4.80 | 0.29% | 1,623.91 | 1,641.33 | 0 |
| 20 Nov 2024 | 1,635.29 | -5.61 | -0.34% | 1,632.83 | 1,650.99 | 0 |
| 19 Nov 2024 | 1,640.90 | -8.03 | -0.49% | 1,620.89 | 1,654.49 | 0 |
| 18 Nov 2024 | 1,648.93 | 2.81 | 0.17% | 1,639.64 | 1,650.31 | 0 |
| 15 Nov 2024 | 1,646.12 | -8.15 | -0.49% | 1,640.20 | 1,655.49 | 0 |
| 14 Nov 2024 | 1,654.27 | 16.47 | 1.01% | 1,632.37 | 1,654.27 | 0 |
| 13 Nov 2024 | 1,637.80 | 0.00 | 0.00% | 1,637.80 | 1,637.80 | 0 |
| 12 Nov 2024 | 1,637.80 | -35.76 | -2.14% | 1,636.27 | 1,672.11 | 0 |
| 11 Nov 2024 | 1,673.56 | 14.42 | 0.87% | 1,660.52 | 1,679.50 | 0 |
| 08 Nov 2024 | 1,659.14 | -7.49 | -0.45% | 1,655.03 | 1,671.77 | 0 |
| 07 Nov 2024 | 1,666.63 | 10.50 | 0.63% | 1,657.06 | 1,672.53 | 0 |
| 06 Nov 2024 | 1,656.13 | -20.02 | -1.19% | 1,652.16 | 1,702.17 | 0 |
| 05 Nov 2024 | 1,676.15 | -1.18 | -0.07% | 1,670.52 | 1,681.31 | 0 |
| 04 Nov 2024 | 1,677.33 | -11.56 | -0.68% | 1,677.33 | 1,691.56 | 0 |
| 01 Nov 2024 | 1,688.89 | 13.60 | 0.81% | 1,674.98 | 1,693.29 | 0 |
| 31 Oct 2024 | 1,675.29 | -22.88 | -1.35% | 1,668.13 | 1,697.21 | 0 |
| 30 Oct 2024 | 1,698.17 | -21.57 | -1.25% | 1,692.70 | 1,718.86 | 0 |
| 29 Oct 2024 | 1,719.74 | -8.71 | -0.50% | 1,719.18 | 1,738.83 | 0 |
| 28 Oct 2024 | 1,728.45 | 14.32 | 0.84% | 1,715.16 | 1,730.78 | 0 |
| 25 Oct 2024 | 1,714.13 | 1.29 | 0.08% | 1,707.19 | 1,718.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
