We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 4 | EU:ESGD4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.05% | 1,752.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,754.64 | 1,751.47 | 1,751.47 | 0 | 11:13:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,751.73 | 8.22 | 0.47% | 1,744.43 | 1,757.03 | 0 |
| 09 May 2024 | 1,743.51 | 9.28 | 0.54% | 1,730.99 | 1,744.41 | 0 |
| 08 May 2024 | 1,734.23 | 10.49 | 0.61% | 1,724.13 | 1,737.37 | 0 |
| 07 May 2024 | 1,723.74 | 15.79 | 0.92% | 1,708.53 | 1,724.98 | 0 |
| 06 May 2024 | 1,707.95 | 9.65 | 0.57% | 1,698.20 | 1,713.46 | 0 |
| 03 May 2024 | 1,698.30 | 8.29 | 0.49% | 1,691.95 | 1,709.86 | 0 |
| 02 May 2024 | 1,690.01 | -3.95 | -0.23% | 1,688.45 | 1,696.62 | 0 |
| 30 Apr 2024 | 1,693.96 | -10.57 | -0.62% | 1,691.54 | 1,709.12 | 0 |
| 29 Apr 2024 | 1,704.53 | -2.63 | -0.15% | 1,704.53 | 1,716.32 | 0 |
| 26 Apr 2024 | 1,707.16 | 18.56 | 1.10% | 1,690.19 | 1,713.35 | 0 |
| 25 Apr 2024 | 1,688.60 | -15.26 | -0.90% | 1,677.00 | 1,703.79 | 0 |
| 24 Apr 2024 | 1,703.86 | -5.70 | -0.33% | 1,701.53 | 1,713.90 | 0 |
| 23 Apr 2024 | 1,709.56 | 25.49 | 1.51% | 1,687.01 | 1,710.69 | 0 |
| 22 Apr 2024 | 1,684.07 | 8.84 | 0.53% | 1,675.77 | 1,687.17 | 0 |
| 19 Apr 2024 | 1,675.23 | -5.73 | -0.34% | 1,661.45 | 1,678.84 | 0 |
| 18 Apr 2024 | 1,680.96 | 8.59 | 0.51% | 1,672.28 | 1,683.68 | 0 |
| 17 Apr 2024 | 1,672.37 | 5.89 | 0.35% | 1,665.53 | 1,688.12 | 0 |
| 16 Apr 2024 | 1,666.48 | -22.61 | -1.34% | 1,661.71 | 1,687.49 | 0 |
| 15 Apr 2024 | 1,689.09 | 3.38 | 0.20% | 1,685.60 | 1,705.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
