We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 | EU:ESGCP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.40 | -0.57% | 3,045.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,073.58 | 3,035.59 | 3,062.97 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,062.80 | 18.21 | 0.60% | 3,033.74 | 3,068.18 | 0 |
| 18 Mar 2025 | 3,044.59 | 11.18 | 0.37% | 3,034.58 | 3,056.01 | 0 |
| 17 Mar 2025 | 3,033.41 | 23.14 | 0.77% | 3,004.92 | 3,034.70 | 0 |
| 14 Mar 2025 | 3,010.27 | 40.34 | 1.36% | 2,964.20 | 3,011.50 | 0 |
| 13 Mar 2025 | 2,969.93 | -15.91 | -0.53% | 2,961.31 | 3,001.18 | 0 |
| 12 Mar 2025 | 2,985.84 | 15.74 | 0.53% | 2,967.50 | 3,011.06 | 0 |
| 11 Mar 2025 | 2,970.10 | -48.17 | -1.60% | 2,964.47 | 3,030.62 | 0 |
| 10 Mar 2025 | 3,018.27 | -31.05 | -1.02% | 3,013.02 | 3,063.38 | 0 |
| 07 Mar 2025 | 3,049.32 | -17.66 | -0.58% | 3,028.00 | 3,064.19 | 0 |
| 06 Mar 2025 | 3,066.98 | 11.39 | 0.37% | 3,029.75 | 3,076.07 | 0 |
| 05 Mar 2025 | 3,055.59 | 36.53 | 1.21% | 3,022.05 | 3,081.95 | 0 |
| 04 Mar 2025 | 3,019.06 | -68.04 | -2.20% | 3,015.12 | 3,086.64 | 0 |
| 03 Mar 2025 | 3,087.10 | 42.10 | 1.38% | 3,031.90 | 3,102.43 | 0 |
| 28 Feb 2025 | 3,045.00 | 2.25 | 0.07% | 3,021.56 | 3,045.00 | 0 |
| 27 Feb 2025 | 3,042.75 | -22.34 | -0.73% | 3,023.43 | 3,060.57 | 0 |
| 26 Feb 2025 | 3,065.09 | 21.61 | 0.71% | 3,043.97 | 3,073.52 | 0 |
| 25 Feb 2025 | 3,043.48 | -12.41 | -0.41% | 3,035.75 | 3,060.65 | 0 |
| 24 Feb 2025 | 3,055.89 | -11.99 | -0.39% | 3,042.73 | 3,074.35 | 0 |
| 21 Feb 2025 | 3,067.88 | 2.25 | 0.07% | 3,058.27 | 3,077.40 | 0 |
| 20 Feb 2025 | 3,065.63 | 0.65 | 0.02% | 3,060.24 | 3,086.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
