We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 | EU:ESGCP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.85 | 0.51% | 2,739.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,746.54 | 2,726.50 | 2,726.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,739.82 | 13.85 | 0.51% | 2,726.50 | 2,746.54 | 0 |
| 09 May 2024 | 2,725.97 | 19.27 | 0.71% | 2,703.25 | 2,726.53 | 0 |
| 08 May 2024 | 2,706.70 | 18.18 | 0.68% | 2,688.88 | 2,711.07 | 0 |
| 07 May 2024 | 2,688.52 | 34.32 | 1.29% | 2,655.66 | 2,689.60 | 0 |
| 06 May 2024 | 2,654.20 | 13.31 | 0.50% | 2,639.81 | 2,662.91 | 0 |
| 03 May 2024 | 2,640.89 | 8.25 | 0.31% | 2,632.35 | 2,654.47 | 0 |
| 02 May 2024 | 2,632.64 | -13.32 | -0.50% | 2,625.95 | 2,646.24 | 0 |
| 30 Apr 2024 | 2,645.96 | -15.92 | -0.60% | 2,642.82 | 2,666.86 | 0 |
| 29 Apr 2024 | 2,661.88 | -7.01 | -0.26% | 2,661.88 | 2,678.67 | 0 |
| 26 Apr 2024 | 2,668.89 | 27.88 | 1.06% | 2,642.66 | 2,675.56 | 0 |
| 25 Apr 2024 | 2,641.01 | -8.97 | -0.34% | 2,623.00 | 2,657.81 | 0 |
| 24 Apr 2024 | 2,649.98 | -6.39 | -0.24% | 2,647.04 | 2,668.88 | 0 |
| 23 Apr 2024 | 2,656.37 | 34.08 | 1.30% | 2,623.58 | 2,658.16 | 0 |
| 22 Apr 2024 | 2,622.29 | 16.81 | 0.65% | 2,606.83 | 2,626.46 | 0 |
| 19 Apr 2024 | 2,605.48 | -3.64 | -0.14% | 2,587.31 | 2,608.45 | 0 |
| 18 Apr 2024 | 2,609.12 | 18.26 | 0.70% | 2,591.29 | 2,612.73 | 0 |
| 17 Apr 2024 | 2,590.86 | 4.28 | 0.17% | 2,583.61 | 2,612.52 | 0 |
| 16 Apr 2024 | 2,586.58 | -31.40 | -1.20% | 2,577.40 | 2,614.46 | 0 |
| 15 Apr 2024 | 2,617.98 | 6.90 | 0.26% | 2,610.98 | 2,640.85 | 0 |
| 12 Apr 2024 | 2,611.08 | 1.93 | 0.07% | 2,602.23 | 2,642.35 | 0 |
| 11 Apr 2024 | 2,609.15 | -13.74 | -0.52% | 2,593.39 | 2,628.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
