We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 NR | EU:ESGCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.34 | 0.37% | 4,709.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,713.47 | 4,685.04 | 4,692.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,692.59 | -16.27 | -0.35% | 4,684.93 | 4,717.59 | 0 |
| 13 Feb 2025 | 4,708.86 | 51.16 | 1.10% | 4,656.19 | 4,711.86 | 0 |
| 12 Feb 2025 | 4,657.70 | 0.00 | 0.00% | 4,657.70 | 4,657.70 | 0 |
| 11 Feb 2025 | 4,657.70 | 33.80 | 0.73% | 4,623.39 | 4,659.28 | 0 |
| 10 Feb 2025 | 4,623.90 | 25.10 | 0.55% | 4,600.51 | 4,630.01 | 0 |
| 07 Feb 2025 | 4,598.80 | -17.05 | -0.37% | 4,589.53 | 4,622.44 | 0 |
| 06 Feb 2025 | 4,615.85 | 64.36 | 1.41% | 4,554.88 | 4,621.09 | 0 |
| 05 Feb 2025 | 4,551.49 | 10.82 | 0.24% | 4,522.47 | 4,551.49 | 0 |
| 04 Feb 2025 | 4,540.67 | 29.40 | 0.65% | 4,490.23 | 4,543.78 | 0 |
| 03 Feb 2025 | 4,511.27 | -42.16 | -0.93% | 4,478.65 | 4,535.68 | 0 |
| 31 Jan 2025 | 4,553.43 | 7.35 | 0.16% | 4,544.57 | 4,568.12 | 0 |
| 30 Jan 2025 | 4,546.08 | 39.42 | 0.87% | 4,507.48 | 4,548.97 | 0 |
| 29 Jan 2025 | 4,506.66 | 34.38 | 0.77% | 4,471.62 | 4,512.18 | 0 |
| 28 Jan 2025 | 4,472.28 | 11.07 | 0.25% | 4,458.70 | 4,490.97 | 0 |
| 27 Jan 2025 | 4,461.21 | -20.17 | -0.45% | 4,427.60 | 4,482.98 | 0 |
| 24 Jan 2025 | 4,481.38 | -2.95 | -0.07% | 4,472.36 | 4,505.06 | 0 |
| 23 Jan 2025 | 4,484.33 | 19.81 | 0.44% | 4,461.88 | 4,487.15 | 0 |
| 22 Jan 2025 | 4,464.52 | 42.00 | 0.95% | 4,435.68 | 4,490.27 | 0 |
| 21 Jan 2025 | 4,422.52 | 0.00 | 0.00% | 4,422.52 | 4,422.52 | 0 |
| 20 Jan 2025 | 4,422.52 | 7.99 | 0.18% | 4,412.41 | 4,438.52 | 0 |
| 17 Jan 2025 | 4,414.53 | 47.17 | 1.08% | 4,370.39 | 4,421.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
