We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 NR | EU:ESGCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.09% | 4,001.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,042.01 | 3,978.91 | 4,010.44 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,001.89 | -3.50 | -0.09% | 3,978.91 | 4,042.01 | 0 |
| 25 Jun 2024 | 4,005.39 | -20.63 | -0.51% | 3,990.73 | 4,022.06 | 0 |
| 24 Jun 2024 | 4,026.02 | 32.59 | 0.82% | 3,992.02 | 4,032.91 | 0 |
| 21 Jun 2024 | 3,993.43 | -21.13 | -0.53% | 3,979.18 | 4,013.77 | 0 |
| 20 Jun 2024 | 4,014.56 | 46.25 | 1.17% | 3,968.51 | 4,016.34 | 0 |
| 19 Jun 2024 | 3,968.31 | -20.12 | -0.50% | 3,965.94 | 3,991.40 | 0 |
| 18 Jun 2024 | 3,988.43 | 31.16 | 0.79% | 3,959.54 | 3,989.85 | 0 |
| 17 Jun 2024 | 3,957.27 | 21.59 | 0.55% | 3,931.03 | 3,973.99 | 0 |
| 14 Jun 2024 | 3,935.68 | -72.11 | -1.80% | 3,920.74 | 4,009.89 | 0 |
| 13 Jun 2024 | 4,007.79 | -71.03 | -1.74% | 4,002.92 | 4,080.07 | 0 |
| 12 Jun 2024 | 4,078.82 | 59.04 | 1.47% | 4,020.40 | 4,082.01 | 0 |
| 11 Jun 2024 | 4,019.78 | -68.73 | -1.68% | 4,001.19 | 4,075.65 | 0 |
| 10 Jun 2024 | 4,088.51 | 0.00 | 0.00% | 4,088.51 | 4,088.51 | 0 |
| 07 Jun 2024 | 4,088.51 | -15.77 | -0.38% | 4,065.34 | 4,107.74 | 0 |
| 06 Jun 2024 | 4,104.28 | 20.55 | 0.50% | 4,085.19 | 4,117.20 | 0 |
| 05 Jun 2024 | 4,083.73 | 42.11 | 1.04% | 4,042.34 | 4,097.94 | 0 |
| 04 Jun 2024 | 4,041.62 | -17.31 | -0.43% | 4,028.45 | 4,064.97 | 0 |
| 03 Jun 2024 | 4,058.93 | 12.33 | 0.30% | 4,052.06 | 4,086.43 | 0 |
| 31 May 2024 | 4,046.60 | 3.03 | 0.07% | 4,033.23 | 4,050.95 | 0 |
| 30 May 2024 | 4,043.57 | 3.91 | 0.10% | 4,023.17 | 4,047.43 | 0 |
| 29 May 2024 | 4,039.66 | -43.39 | -1.06% | 4,032.50 | 4,082.49 | 0 |
| 28 May 2024 | 4,083.05 | -31.12 | -0.76% | 4,076.44 | 4,124.78 | 0 |
| 27 May 2024 | 4,114.17 | 12.35 | 0.30% | 4,094.59 | 4,114.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
