We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 GR | EU:ESGCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.32 | 0.52% | 4,676.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,688.34 | 4,654.14 | 4,654.14 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,676.86 | 24.32 | 0.52% | 4,654.14 | 4,688.34 | 0 |
| 09 May 2024 | 4,652.54 | 34.15 | 0.74% | 4,613.78 | 4,653.49 | 0 |
| 08 May 2024 | 4,618.39 | 32.55 | 0.71% | 4,588.00 | 4,625.85 | 0 |
| 07 May 2024 | 4,585.84 | 58.55 | 1.29% | 4,529.78 | 4,587.67 | 0 |
| 06 May 2024 | 4,527.29 | 28.87 | 0.64% | 4,502.78 | 4,542.12 | 0 |
| 03 May 2024 | 4,498.42 | 16.76 | 0.37% | 4,483.88 | 4,521.54 | 0 |
| 02 May 2024 | 4,481.66 | -19.40 | -0.43% | 4,470.29 | 4,504.80 | 0 |
| 30 Apr 2024 | 4,501.06 | -19.39 | -0.43% | 4,495.73 | 4,536.54 | 0 |
| 29 Apr 2024 | 4,520.45 | -9.41 | -0.21% | 4,520.45 | 4,548.95 | 0 |
| 26 Apr 2024 | 4,529.86 | 50.47 | 1.13% | 4,485.37 | 4,541.17 | 0 |
| 25 Apr 2024 | 4,479.39 | -15.21 | -0.34% | 4,448.85 | 4,507.88 | 0 |
| 24 Apr 2024 | 4,494.60 | -10.85 | -0.24% | 4,489.62 | 4,526.66 | 0 |
| 23 Apr 2024 | 4,505.45 | 61.41 | 1.38% | 4,449.88 | 4,508.48 | 0 |
| 22 Apr 2024 | 4,444.04 | 28.50 | 0.65% | 4,417.83 | 4,451.09 | 0 |
| 19 Apr 2024 | 4,415.54 | -6.18 | -0.14% | 4,384.75 | 4,420.58 | 0 |
| 18 Apr 2024 | 4,421.72 | 30.95 | 0.70% | 4,391.49 | 4,427.83 | 0 |
| 17 Apr 2024 | 4,390.77 | 7.25 | 0.17% | 4,378.47 | 4,427.48 | 0 |
| 16 Apr 2024 | 4,383.52 | -51.05 | -1.15% | 4,367.95 | 4,430.74 | 0 |
| 15 Apr 2024 | 4,434.57 | 11.68 | 0.26% | 4,422.71 | 4,473.32 | 0 |
| 12 Apr 2024 | 4,422.89 | 3.27 | 0.07% | 4,407.90 | 4,475.86 | 0 |
| 11 Apr 2024 | 4,419.62 | -18.73 | -0.42% | 4,392.94 | 4,452.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
