Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 GR | EU:ESGCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.19 | -0.47% | 4,709.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,731.00 | 4,681.13 | 4,731.00 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4,731.20 | -24.15 | -0.51% | 4,720.36 | 4,758.03 | 0 |
| 25 Nov 2024 | 4,755.35 | -5.57 | -0.12% | 4,750.08 | 4,795.35 | 0 |
| 22 Nov 2024 | 4,760.92 | 52.28 | 1.11% | 4,693.22 | 4,766.53 | 0 |
| 21 Nov 2024 | 4,708.64 | 18.26 | 0.39% | 4,661.04 | 4,712.30 | 0 |
| 20 Nov 2024 | 4,690.38 | -11.63 | -0.25% | 4,680.74 | 4,732.65 | 0 |
| 19 Nov 2024 | 4,702.01 | -26.77 | -0.57% | 4,643.44 | 4,735.57 | 0 |
| 18 Nov 2024 | 4,728.78 | 3.13 | 0.07% | 4,703.85 | 4,734.31 | 0 |
| 15 Nov 2024 | 4,725.65 | -34.77 | -0.73% | 4,714.91 | 4,757.51 | 0 |
| 14 Nov 2024 | 4,760.42 | 59.57 | 1.27% | 4,691.88 | 4,762.28 | 0 |
| 13 Nov 2024 | 4,700.85 | 0.00 | 0.00% | 4,700.85 | 4,700.85 | 0 |
| 12 Nov 2024 | 4,700.85 | -98.24 | -2.05% | 4,698.45 | 4,793.07 | 0 |
| 11 Nov 2024 | 4,799.09 | 42.84 | 0.90% | 4,763.38 | 4,819.71 | 0 |
| 08 Nov 2024 | 4,756.25 | -22.92 | -0.48% | 4,744.64 | 4,795.54 | 0 |
| 07 Nov 2024 | 4,779.17 | 29.03 | 0.61% | 4,753.56 | 4,793.36 | 0 |
| 06 Nov 2024 | 4,750.14 | -47.83 | -1.00% | 4,739.16 | 4,876.91 | 0 |
| 05 Nov 2024 | 4,797.97 | 22.28 | 0.47% | 4,764.87 | 4,802.25 | 0 |
| 04 Nov 2024 | 4,775.69 | -24.48 | -0.51% | 4,775.69 | 4,811.81 | 0 |
| 01 Nov 2024 | 4,800.17 | 48.58 | 1.02% | 4,749.68 | 4,813.53 | 0 |
| 31 Oct 2024 | 4,751.59 | -61.87 | -1.29% | 4,731.63 | 4,812.33 | 0 |
| 30 Oct 2024 | 4,813.46 | -61.26 | -1.26% | 4,797.92 | 4,873.69 | 0 |
| 29 Oct 2024 | 4,874.72 | -18.50 | -0.38% | 4,873.46 | 4,922.37 | 0 |
| 28 Oct 2024 | 4,893.22 | 29.02 | 0.60% | 4,855.97 | 4,899.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
