Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL ESG | EU:ESGBP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -0.05% | 1,565.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,571.38 | 1,557.46 | 1,561.70 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,565.12 | -0.84 | -0.05% | 1,557.46 | 1,571.38 | 0 |
| 29 Nov 2024 | 1,565.96 | 5.98 | 0.38% | 1,556.44 | 1,567.47 | 0 |
| 28 Nov 2024 | 1,559.98 | -1.00 | -0.06% | 1,555.85 | 1,566.51 | 0 |
| 27 Nov 2024 | 1,560.98 | 10.45 | 0.67% | 1,549.78 | 1,561.62 | 0 |
| 26 Nov 2024 | 1,550.53 | -19.01 | -1.21% | 1,549.45 | 1,562.62 | 0 |
| 25 Nov 2024 | 1,569.54 | 4.86 | 0.31% | 1,560.84 | 1,576.68 | 0 |
| 22 Nov 2024 | 1,564.68 | 26.02 | 1.69% | 1,541.67 | 1,564.68 | 0 |
| 21 Nov 2024 | 1,538.66 | 5.88 | 0.38% | 1,525.00 | 1,541.94 | 0 |
| 20 Nov 2024 | 1,532.78 | -0.09 | -0.01% | 1,530.96 | 1,543.83 | 0 |
| 19 Nov 2024 | 1,532.87 | -11.62 | -0.75% | 1,519.01 | 1,551.07 | 0 |
| 18 Nov 2024 | 1,544.49 | -5.96 | -0.38% | 1,538.18 | 1,552.03 | 0 |
| 15 Nov 2024 | 1,550.45 | -10.51 | -0.67% | 1,542.15 | 1,556.37 | 0 |
| 14 Nov 2024 | 1,560.96 | 7.51 | 0.48% | 1,549.98 | 1,564.77 | 0 |
| 13 Nov 2024 | 1,553.45 | 0.00 | 0.00% | 1,553.45 | 1,553.45 | 0 |
| 12 Nov 2024 | 1,553.45 | -31.09 | -1.96% | 1,552.26 | 1,572.79 | 0 |
| 11 Nov 2024 | 1,584.54 | 7.31 | 0.46% | 1,583.96 | 1,590.60 | 0 |
| 08 Nov 2024 | 1,577.23 | 3.64 | 0.23% | 1,575.42 | 1,586.52 | 0 |
| 07 Nov 2024 | 1,573.59 | 18.73 | 1.20% | 1,557.63 | 1,581.35 | 0 |
| 06 Nov 2024 | 1,554.86 | -18.16 | -1.15% | 1,554.86 | 1,595.54 | 0 |
| 05 Nov 2024 | 1,573.02 | 6.06 | 0.39% | 1,568.80 | 1,582.73 | 0 |
| 04 Nov 2024 | 1,566.96 | -8.74 | -0.55% | 1,566.96 | 1,582.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
