We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL ESG NR | EU:ESGBN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.23 | 0.21% | 2,013.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,017.20 | 1,997.39 | 2,002.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2,009.39 | 6.27 | 0.31% | 2,009.39 | 2,031.74 | 0 |
| 28 Jun 2024 | 2,003.12 | -3.71 | -0.18% | 1,997.49 | 2,012.37 | 0 |
| 27 Jun 2024 | 2,006.83 | 5.23 | 0.26% | 1,999.13 | 2,010.24 | 0 |
| 26 Jun 2024 | 2,001.60 | -19.69 | -0.97% | 1,993.21 | 2,030.16 | 0 |
| 25 Jun 2024 | 2,021.29 | -18.94 | -0.93% | 2,017.85 | 2,041.55 | 0 |
| 24 Jun 2024 | 2,040.23 | 12.25 | 0.60% | 2,025.03 | 2,041.39 | 0 |
| 21 Jun 2024 | 2,027.98 | -6.27 | -0.31% | 2,020.54 | 2,035.62 | 0 |
| 20 Jun 2024 | 2,034.25 | 13.86 | 0.69% | 2,017.53 | 2,035.20 | 0 |
| 19 Jun 2024 | 2,020.39 | -4.89 | -0.24% | 2,018.77 | 2,031.87 | 0 |
| 18 Jun 2024 | 2,025.28 | 18.44 | 0.92% | 2,007.17 | 2,028.35 | 0 |
| 17 Jun 2024 | 2,006.84 | 2.80 | 0.14% | 1,998.34 | 2,018.36 | 0 |
| 14 Jun 2024 | 2,004.04 | -16.82 | -0.83% | 1,994.16 | 2,019.50 | 0 |
| 13 Jun 2024 | 2,020.86 | -24.76 | -1.21% | 2,019.62 | 2,040.92 | 0 |
| 12 Jun 2024 | 2,045.62 | 40.44 | 2.02% | 2,004.55 | 2,049.73 | 0 |
| 11 Jun 2024 | 2,005.18 | -31.00 | -1.52% | 2,000.69 | 2,051.30 | 0 |
| 10 Jun 2024 | 2,036.18 | -4.30 | -0.21% | 2,024.19 | 2,036.82 | 0 |
| 07 Jun 2024 | 2,040.48 | -20.72 | -1.01% | 2,039.23 | 2,060.38 | 0 |
| 06 Jun 2024 | 2,061.20 | -5.84 | -0.28% | 2,059.87 | 2,074.26 | 0 |
| 05 Jun 2024 | 2,067.04 | 3.20 | 0.16% | 2,061.54 | 2,074.50 | 0 |
| 04 Jun 2024 | 2,063.84 | -11.17 | -0.54% | 2,061.09 | 2,074.86 | 0 |
| 03 Jun 2024 | 2,075.01 | 11.44 | 0.55% | 2,060.86 | 2,076.44 | 0 |
| 31 May 2024 | 2,063.57 | 11.03 | 0.54% | 2,051.97 | 2,068.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
