BEL ESG GR Price History - Historical Data for ESGBG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
BEL ESG GR (ESGBG)
BEL ESG GR (ESGBG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BEL ESG GR	EU:ESGBG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	9.80	0.41%	2,414.36

High Price	Low Price	Open Price	Traded	Last Trade
2,430.62	2,398.25	2,423.92	0	16:35:30

BEL ESG GR (ESGBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Sep 2024	2,404.56	-7.26	-0.30%	2,394.56	2,410.19	0
20 Sep 2024	2,411.82	-1.70	-0.07%	2,394.48	2,415.99	0
19 Sep 2024	2,413.52	9.21	0.38%	2,405.60	2,431.32	0
18 Sep 2024	2,404.31	-2.20	-0.09%	2,400.78	2,412.48	0
17 Sep 2024	2,406.51	-4.97	-0.21%	2,406.51	2,422.67	0
16 Sep 2024	2,411.48	2.78	0.12%	2,404.41	2,422.29	0
13 Sep 2024	2,408.70	10.32	0.43%	2,398.43	2,416.64	0
12 Sep 2024	2,398.38	17.49	0.73%	2,385.72	2,403.95	0
11 Sep 2024	2,380.89	-4.87	-0.20%	2,373.85	2,392.76	0
10 Sep 2024	2,385.76	-5.45	-0.23%	2,381.90	2,400.69	0
09 Sep 2024	2,391.21	33.83	1.44%	2,367.72	2,391.21	0
06 Sep 2024	2,357.38	-1.78	-0.08%	2,348.82	2,375.03	0
05 Sep 2024	2,359.16	8.67	0.37%	2,348.53	2,370.50	0
04 Sep 2024	2,350.49	8.27	0.35%	2,318.64	2,350.49	0
03 Sep 2024	2,342.22	-20.83	-0.88%	2,339.66	2,369.17	0
02 Sep 2024	2,363.05	1.49	0.06%	2,348.97	2,368.93	0
30 Aug 2024	2,361.56	16.82	0.72%	2,349.56	2,362.64	0
29 Aug 2024	2,344.74	-0.48	-0.02%	2,342.68	2,355.82	0
28 Aug 2024	2,345.22	16.87	0.72%	2,336.27	2,350.11	0
27 Aug 2024	2,328.35	-13.79	-0.59%	2,325.85	2,345.20	0
26 Aug 2024	2,342.14	11.33	0.49%	2,329.42	2,342.14	0

Download more BEL ESG GR Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions