BEL ESG GR Price History - Historical Data for ESGBG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
BEL ESG GR (ESGBG)
BEL ESG GR (ESGBG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BEL ESG GR	EU:ESGBG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-14.10	-0.60%	2,325.57

High Price	Low Price	Open Price	Traded	Last Trade
2,337.52	2,318.56	2,333.71	0	16:35:30

BEL ESG GR (ESGBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2,339.67	7.43	0.32%	2,329.97	2,339.67	0
24 Dec 2024	2,332.24	11.57	0.50%	2,324.13	2,339.71	0
23 Dec 2024	2,320.67	4.63	0.20%	2,306.68	2,321.98	0
20 Dec 2024	2,316.04	7.84	0.34%	2,287.54	2,317.44	0
19 Dec 2024	2,308.20	-24.09	-1.03%	2,300.71	2,314.28	0
18 Dec 2024	2,332.29	5.91	0.25%	2,325.22	2,339.63	0
17 Dec 2024	2,326.38	-11.29	-0.48%	2,310.42	2,333.40	0
16 Dec 2024	2,337.67	-10.48	-0.45%	2,331.02	2,350.73	0
13 Dec 2024	2,348.15	-0.81	-0.03%	2,346.57	2,359.17	0
12 Dec 2024	2,348.96	7.60	0.32%	2,340.93	2,352.83	0
11 Dec 2024	2,341.36	-6.48	-0.28%	2,336.29	2,354.05	0
10 Dec 2024	2,347.84	25.90	1.12%	2,314.99	2,352.73	0
09 Dec 2024	2,321.94	-13.61	-0.58%	2,317.21	2,342.04	0
06 Dec 2024	2,335.55	5.45	0.23%	2,329.11	2,341.79	0
05 Dec 2024	2,330.10	-11.48	-0.49%	2,326.82	2,349.53	0
04 Dec 2024	2,341.58	13.97	0.60%	2,329.74	2,347.39	0
03 Dec 2024	2,327.61	-0.41	-0.02%	2,325.50	2,340.08	0
02 Dec 2024	2,328.02	-1.25	-0.05%	2,316.62	2,337.32	0

Download more BEL ESG GR Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions