We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 45 | EU:ESG8E | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.71 | 0.47% | 1,646.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,651.64 | 1,639.79 | 1,639.79 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,646.66 | 7.71 | 0.47% | 1,639.79 | 1,651.64 | 0 |
| 09 May 2024 | 1,638.95 | 8.70 | 0.53% | 1,627.19 | 1,639.80 | 0 |
| 08 May 2024 | 1,630.25 | 9.83 | 0.61% | 1,620.76 | 1,633.20 | 0 |
| 07 May 2024 | 1,620.42 | 14.83 | 0.92% | 1,606.11 | 1,621.58 | 0 |
| 06 May 2024 | 1,605.59 | 9.00 | 0.56% | 1,596.43 | 1,610.77 | 0 |
| 03 May 2024 | 1,596.59 | 7.78 | 0.49% | 1,590.62 | 1,607.45 | 0 |
| 02 May 2024 | 1,588.81 | -3.76 | -0.24% | 1,587.35 | 1,595.03 | 0 |
| 30 Apr 2024 | 1,592.57 | -9.96 | -0.62% | 1,590.30 | 1,606.83 | 0 |
| 29 Apr 2024 | 1,602.53 | -2.54 | -0.16% | 1,602.53 | 1,613.61 | 0 |
| 26 Apr 2024 | 1,605.07 | 17.43 | 1.10% | 1,589.12 | 1,610.89 | 0 |
| 25 Apr 2024 | 1,587.64 | -14.37 | -0.90% | 1,576.74 | 1,601.92 | 0 |
| 24 Apr 2024 | 1,602.01 | -5.38 | -0.33% | 1,599.82 | 1,611.45 | 0 |
| 23 Apr 2024 | 1,607.39 | 23.95 | 1.51% | 1,586.19 | 1,608.45 | 0 |
| 22 Apr 2024 | 1,583.44 | 8.24 | 0.52% | 1,575.64 | 1,586.36 | 0 |
| 19 Apr 2024 | 1,575.20 | -5.41 | -0.34% | 1,562.24 | 1,578.59 | 0 |
| 18 Apr 2024 | 1,580.61 | 8.06 | 0.51% | 1,572.44 | 1,583.16 | 0 |
| 17 Apr 2024 | 1,572.55 | 5.52 | 0.35% | 1,566.12 | 1,587.37 | 0 |
| 16 Apr 2024 | 1,567.03 | -21.29 | -1.34% | 1,562.55 | 1,586.79 | 0 |
| 15 Apr 2024 | 1,588.32 | 3.11 | 0.20% | 1,585.03 | 1,603.91 | 0 |
| 12 Apr 2024 | 1,585.21 | -2.24 | -0.14% | 1,579.83 | 1,603.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
