Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 45 | EU:ESG8E | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.59 | -0.23% | 1,547.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,562.73 | 1,545.68 | 1,551.47 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,551.45 | 13.85 | 0.90% | 1,530.71 | 1,553.30 | 0 |
| 21 Nov 2024 | 1,537.60 | 4.48 | 0.29% | 1,522.43 | 1,538.76 | 0 |
| 20 Nov 2024 | 1,533.12 | -5.28 | -0.34% | 1,530.81 | 1,547.84 | 0 |
| 19 Nov 2024 | 1,538.40 | -7.55 | -0.49% | 1,519.64 | 1,551.14 | 0 |
| 18 Nov 2024 | 1,545.95 | 2.57 | 0.17% | 1,537.24 | 1,547.25 | 0 |
| 15 Nov 2024 | 1,543.38 | -7.66 | -0.49% | 1,537.83 | 1,552.16 | 0 |
| 14 Nov 2024 | 1,551.04 | 15.40 | 1.00% | 1,530.51 | 1,551.04 | 0 |
| 13 Nov 2024 | 1,535.64 | 0.00 | 0.00% | 1,535.64 | 1,535.64 | 0 |
| 12 Nov 2024 | 1,535.64 | -33.55 | -2.14% | 1,534.21 | 1,567.81 | 0 |
| 11 Nov 2024 | 1,569.19 | 13.46 | 0.87% | 1,556.96 | 1,574.76 | 0 |
| 08 Nov 2024 | 1,555.73 | -7.05 | -0.45% | 1,551.89 | 1,567.58 | 0 |
| 07 Nov 2024 | 1,562.78 | 9.82 | 0.63% | 1,553.81 | 1,568.32 | 0 |
| 06 Nov 2024 | 1,552.96 | -18.79 | -1.20% | 1,549.23 | 1,596.13 | 0 |
| 05 Nov 2024 | 1,571.75 | -1.13 | -0.07% | 1,566.47 | 1,576.59 | 0 |
| 04 Nov 2024 | 1,572.88 | -10.90 | -0.69% | 1,572.88 | 1,586.22 | 0 |
| 01 Nov 2024 | 1,583.78 | 12.73 | 0.81% | 1,570.74 | 1,587.91 | 0 |
| 31 Oct 2024 | 1,571.05 | -21.48 | -1.35% | 1,564.34 | 1,591.61 | 0 |
| 30 Oct 2024 | 1,592.53 | -20.25 | -1.26% | 1,587.40 | 1,611.94 | 0 |
| 29 Oct 2024 | 1,612.78 | -8.19 | -0.51% | 1,612.26 | 1,630.68 | 0 |
| 28 Oct 2024 | 1,620.97 | 13.36 | 0.83% | 1,608.50 | 1,623.16 | 0 |
| 25 Oct 2024 | 1,607.61 | 1.19 | 0.07% | 1,601.10 | 1,611.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
