We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 35 | EU:ESG8D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.05% | 1,845.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,847.91 | 1,843.85 | 1,844.15 | 0 | 08:49:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,844.53 | 13.94 | 0.76% | 1,831.13 | 1,847.77 | 0 |
| 16 Jan 2025 | 1,830.59 | 28.44 | 1.58% | 1,802.60 | 1,830.59 | 0 |
| 15 Jan 2025 | 1,802.15 | 19.04 | 1.07% | 1,783.11 | 1,807.22 | 0 |
| 14 Jan 2025 | 1,783.11 | 2.80 | 0.16% | 1,781.83 | 1,795.44 | 0 |
| 13 Jan 2025 | 1,780.31 | -5.07 | -0.28% | 1,768.65 | 1,783.13 | 0 |
| 10 Jan 2025 | 1,785.38 | -15.52 | -0.86% | 1,783.54 | 1,804.28 | 0 |
| 09 Jan 2025 | 1,800.90 | 8.50 | 0.47% | 1,785.37 | 1,802.46 | 0 |
| 08 Jan 2025 | 1,792.40 | -7.10 | -0.39% | 1,779.83 | 1,803.66 | 0 |
| 07 Jan 2025 | 1,799.50 | 13.72 | 0.77% | 1,779.68 | 1,804.66 | 0 |
| 06 Jan 2025 | 1,785.78 | 26.54 | 1.51% | 1,759.73 | 1,786.26 | 0 |
| 03 Jan 2025 | 1,759.24 | -18.76 | -1.06% | 1,756.32 | 1,777.78 | 0 |
| 02 Jan 2025 | 1,778.00 | 7.41 | 0.42% | 1,755.76 | 1,778.11 | 0 |
| 31 Dec 2024 | 1,770.59 | 11.66 | 0.66% | 1,754.43 | 1,771.16 | 0 |
| 30 Dec 2024 | 1,758.93 | -9.29 | -0.53% | 1,755.94 | 1,769.80 | 0 |
| 27 Dec 2024 | 1,768.22 | 15.51 | 0.88% | 1,751.27 | 1,768.22 | 0 |
| 24 Dec 2024 | 1,752.71 | 3.20 | 0.18% | 1,749.97 | 1,757.69 | 0 |
| 23 Dec 2024 | 1,749.51 | -1.75 | -0.10% | 1,741.02 | 1,753.53 | 0 |
| 20 Dec 2024 | 1,751.26 | -3.56 | -0.20% | 1,732.23 | 1,755.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
