We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 35 | EU:ESG8D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.43 | -0.60% | 1,899.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,915.52 | 1,892.93 | 1,909.50 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,910.62 | 9.66 | 0.51% | 1,896.05 | 1,913.38 | 0 |
| 18 Mar 2025 | 1,900.96 | 7.91 | 0.42% | 1,893.91 | 1,908.40 | 0 |
| 17 Mar 2025 | 1,893.05 | 14.75 | 0.79% | 1,876.04 | 1,894.18 | 0 |
| 14 Mar 2025 | 1,878.30 | 16.10 | 0.86% | 1,856.31 | 1,882.19 | 0 |
| 13 Mar 2025 | 1,862.20 | -9.33 | -0.50% | 1,857.38 | 1,880.49 | 0 |
| 12 Mar 2025 | 1,871.53 | 8.63 | 0.46% | 1,859.71 | 1,886.88 | 0 |
| 11 Mar 2025 | 1,862.90 | -25.98 | -1.38% | 1,858.21 | 1,897.11 | 0 |
| 10 Mar 2025 | 1,888.88 | -15.22 | -0.80% | 1,886.18 | 1,911.99 | 0 |
| 07 Mar 2025 | 1,904.10 | -10.21 | -0.53% | 1,892.90 | 1,912.60 | 0 |
| 06 Mar 2025 | 1,914.31 | 12.63 | 0.66% | 1,893.17 | 1,920.01 | 0 |
| 05 Mar 2025 | 1,901.68 | 21.48 | 1.14% | 1,881.86 | 1,918.37 | 0 |
| 04 Mar 2025 | 1,880.20 | -38.99 | -2.03% | 1,874.50 | 1,918.35 | 0 |
| 03 Mar 2025 | 1,919.19 | 15.83 | 0.83% | 1,892.18 | 1,929.69 | 0 |
| 28 Feb 2025 | 1,903.36 | 0.28 | 0.01% | 1,885.90 | 1,903.36 | 0 |
| 27 Feb 2025 | 1,903.08 | -20.42 | -1.06% | 1,894.35 | 1,923.19 | 0 |
| 26 Feb 2025 | 1,923.50 | 20.42 | 1.07% | 1,903.53 | 1,926.83 | 0 |
| 25 Feb 2025 | 1,903.08 | -8.65 | -0.45% | 1,898.86 | 1,912.96 | 0 |
| 24 Feb 2025 | 1,911.73 | -7.72 | -0.40% | 1,904.52 | 1,921.56 | 0 |
| 21 Feb 2025 | 1,919.45 | 8.83 | 0.46% | 1,913.31 | 1,922.99 | 0 |
| 20 Feb 2025 | 1,910.62 | 3.36 | 0.18% | 1,907.23 | 1,922.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
