We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 35 | EU:ESG8D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.89 | 0.54% | 1,854.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,855.69 | 1,841.42 | 1,844.21 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,844.84 | 11.18 | 0.61% | 1,834.09 | 1,848.17 | 0 |
| 07 May 2024 | 1,833.66 | 16.83 | 0.93% | 1,817.47 | 1,834.97 | 0 |
| 06 May 2024 | 1,816.83 | 10.33 | 0.57% | 1,806.46 | 1,822.70 | 0 |
| 03 May 2024 | 1,806.50 | 8.85 | 0.49% | 1,799.74 | 1,818.79 | 0 |
| 02 May 2024 | 1,797.65 | -4.15 | -0.23% | 1,795.99 | 1,804.68 | 0 |
| 30 Apr 2024 | 1,801.80 | -11.22 | -0.62% | 1,799.23 | 1,817.93 | 0 |
| 29 Apr 2024 | 1,813.02 | -2.72 | -0.15% | 1,813.02 | 1,825.56 | 0 |
| 26 Apr 2024 | 1,815.74 | 19.76 | 1.10% | 1,797.70 | 1,822.33 | 0 |
| 25 Apr 2024 | 1,795.98 | -16.20 | -0.89% | 1,783.64 | 1,812.14 | 0 |
| 24 Apr 2024 | 1,812.18 | -6.04 | -0.33% | 1,809.70 | 1,822.87 | 0 |
| 23 Apr 2024 | 1,818.22 | 27.14 | 1.52% | 1,794.24 | 1,819.42 | 0 |
| 22 Apr 2024 | 1,791.08 | 9.46 | 0.53% | 1,782.26 | 1,794.38 | 0 |
| 19 Apr 2024 | 1,781.62 | -6.06 | -0.34% | 1,766.96 | 1,785.45 | 0 |
| 18 Apr 2024 | 1,787.68 | 9.16 | 0.52% | 1,778.45 | 1,790.57 | 0 |
| 17 Apr 2024 | 1,778.52 | 6.29 | 0.35% | 1,771.25 | 1,795.28 | 0 |
| 16 Apr 2024 | 1,772.23 | -24.02 | -1.34% | 1,767.16 | 1,794.58 | 0 |
| 15 Apr 2024 | 1,796.25 | 3.66 | 0.20% | 1,792.54 | 1,813.89 | 0 |
| 12 Apr 2024 | 1,792.59 | -2.49 | -0.14% | 1,786.51 | 1,813.66 | 0 |
| 11 Apr 2024 | 1,795.08 | -7.46 | -0.41% | 1,784.21 | 1,810.17 | 0 |
| 10 Apr 2024 | 1,802.54 | -2.04 | -0.11% | 1,789.60 | 1,818.69 | 0 |
| 09 Apr 2024 | 1,804.58 | -14.21 | -0.78% | 1,802.51 | 1,817.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
