Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext Euro 50 ESG EW GR (ESG5G)
Euronext Euro 50 ESG EW GR (ESG5G) Historical

ESG5G Euronext Euro 50 ESG EW GR

1,885.27

20.17 (1.08%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Euro 50 ESG EW GR	EU:ESG5G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	20.17	1.08%	1,885.27

High Price	Low Price	Open Price	Traded	Last Trade
1,888.95	1,865.40	1,865.40	0	16:35:45

Euronext Euro 50 ESG EW GR (ESG5G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,885.27	20.17	1.08%	1,865.40	1,888.95	0
16 Jan 2025	1,865.10	13.82	0.75%	1,850.54	1,866.94	0
15 Jan 2025	1,851.28	22.87	1.25%	1,828.32	1,855.66	0
14 Jan 2025	1,828.41	8.39	0.46%	1,820.68	1,839.04	0
13 Jan 2025	1,820.02	-3.94	-0.22%	1,809.49	1,823.76	0
10 Jan 2025	1,823.96	-16.37	-0.89%	1,822.16	1,842.44	0
09 Jan 2025	1,840.33	5.04	0.27%	1,825.47	1,843.31	0
08 Jan 2025	1,835.29	-2.71	-0.15%	1,823.28	1,844.46	0
07 Jan 2025	1,838.00	6.90	0.38%	1,820.64	1,844.75	0
06 Jan 2025	1,831.10	30.05	1.67%	1,801.25	1,831.48	0
03 Jan 2025	1,801.05	-16.93	-0.93%	1,798.51	1,819.14	0
02 Jan 2025	1,817.98	8.53	0.47%	1,793.36	1,818.49	0
31 Dec 2024	1,809.45	9.20	0.51%	1,797.08	1,810.06	0
30 Dec 2024	1,800.25	-5.35	-0.30%	1,796.70	1,810.29	0
27 Dec 2024	1,805.60	15.94	0.89%	1,786.02	1,805.60	0
24 Dec 2024	1,789.66	1.34	0.07%	1,788.40	1,794.85	0
23 Dec 2024	1,788.32	-0.60	-0.03%	1,779.06	1,792.18	0
20 Dec 2024	1,788.92	-6.22	-0.35%	1,770.23	1,794.90	0
19 Dec 2024	1,795.14	-21.02	-1.16%	1,788.77	1,815.94	0

Download more Euronext Euro 50 ESG EW GR Historical Data

Euronext Euro 50 ESG EW GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions