We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 ESG EW GR | EU:ESG5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.24 | 0.39% | 1,857.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,859.86 | 1,849.70 | 1,850.66 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,850.74 | 0.81 | 0.04% | 1,844.87 | 1,852.51 | 0 |
| 10 May 2024 | 1,849.93 | 10.39 | 0.56% | 1,839.67 | 1,856.77 | 0 |
| 09 May 2024 | 1,839.54 | 7.55 | 0.41% | 1,827.48 | 1,841.09 | 0 |
| 08 May 2024 | 1,831.99 | 10.80 | 0.59% | 1,822.77 | 1,835.31 | 0 |
| 07 May 2024 | 1,821.19 | 26.38 | 1.47% | 1,795.00 | 1,821.88 | 0 |
| 06 May 2024 | 1,794.81 | 13.51 | 0.76% | 1,784.12 | 1,800.18 | 0 |
| 03 May 2024 | 1,781.30 | 5.43 | 0.31% | 1,777.06 | 1,793.78 | 0 |
| 02 May 2024 | 1,775.87 | -4.08 | -0.23% | 1,774.83 | 1,784.82 | 0 |
| 30 Apr 2024 | 1,779.95 | -13.73 | -0.77% | 1,777.77 | 1,800.87 | 0 |
| 29 Apr 2024 | 1,793.68 | 0.36 | 0.02% | 1,793.32 | 1,802.31 | 0 |
| 26 Apr 2024 | 1,793.32 | 19.58 | 1.10% | 1,777.78 | 1,797.08 | 0 |
| 25 Apr 2024 | 1,773.74 | -12.20 | -0.68% | 1,759.78 | 1,786.08 | 0 |
| 24 Apr 2024 | 1,785.94 | -7.42 | -0.41% | 1,783.14 | 1,798.95 | 0 |
| 23 Apr 2024 | 1,793.36 | 22.58 | 1.28% | 1,772.31 | 1,794.59 | 0 |
| 22 Apr 2024 | 1,770.78 | 16.00 | 0.91% | 1,757.06 | 1,773.21 | 0 |
| 19 Apr 2024 | 1,754.78 | 1.04 | 0.06% | 1,738.17 | 1,756.10 | 0 |
| 18 Apr 2024 | 1,753.74 | 11.88 | 0.68% | 1,741.89 | 1,755.74 | 0 |
| 17 Apr 2024 | 1,741.86 | 8.52 | 0.49% | 1,732.74 | 1,755.31 | 0 |
| 16 Apr 2024 | 1,733.34 | -23.15 | -1.32% | 1,729.50 | 1,756.81 | 0 |
| 15 Apr 2024 | 1,756.49 | 1.07 | 0.06% | 1,753.15 | 1,771.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
