We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 ESG EW | EU:ESG50 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.34 | 0.56% | 1,484.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,489.94 | 1,476.21 | 1,476.21 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,484.45 | 8.34 | 0.57% | 1,476.21 | 1,489.94 | 0 |
| 09 May 2024 | 1,476.11 | 3.84 | 0.26% | 1,466.42 | 1,477.36 | 0 |
| 08 May 2024 | 1,472.27 | 7.44 | 0.51% | 1,464.85 | 1,474.93 | 0 |
| 07 May 2024 | 1,464.83 | 21.22 | 1.47% | 1,443.77 | 1,465.39 | 0 |
| 06 May 2024 | 1,443.61 | 8.60 | 0.60% | 1,435.00 | 1,447.94 | 0 |
| 03 May 2024 | 1,435.01 | 3.36 | 0.23% | 1,431.60 | 1,445.07 | 0 |
| 02 May 2024 | 1,431.65 | -7.15 | -0.50% | 1,430.81 | 1,438.89 | 0 |
| 30 Apr 2024 | 1,438.80 | -12.79 | -0.88% | 1,437.04 | 1,455.73 | 0 |
| 29 Apr 2024 | 1,451.59 | -0.92 | -0.06% | 1,451.30 | 1,458.58 | 0 |
| 26 Apr 2024 | 1,452.51 | 12.51 | 0.87% | 1,439.90 | 1,455.57 | 0 |
| 25 Apr 2024 | 1,440.00 | -9.90 | -0.68% | 1,428.66 | 1,450.01 | 0 |
| 24 Apr 2024 | 1,449.90 | -6.02 | -0.41% | 1,447.63 | 1,460.46 | 0 |
| 23 Apr 2024 | 1,455.92 | 17.25 | 1.20% | 1,438.82 | 1,456.92 | 0 |
| 22 Apr 2024 | 1,438.67 | 11.05 | 0.77% | 1,427.50 | 1,440.64 | 0 |
| 19 Apr 2024 | 1,427.62 | 0.84 | 0.06% | 1,414.11 | 1,428.70 | 0 |
| 18 Apr 2024 | 1,426.78 | 9.67 | 0.68% | 1,417.14 | 1,428.41 | 0 |
| 17 Apr 2024 | 1,417.11 | 6.93 | 0.49% | 1,409.69 | 1,428.05 | 0 |
| 16 Apr 2024 | 1,410.18 | -19.17 | -1.34% | 1,407.05 | 1,429.28 | 0 |
| 15 Apr 2024 | 1,429.35 | 0.87 | 0.06% | 1,426.63 | 1,441.84 | 0 |
| 12 Apr 2024 | 1,428.48 | 3.55 | 0.25% | 1,424.03 | 1,442.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
