We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 100 ESG | EU:ESG1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.89 | -0.17% | 1,689.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,698.56 | 1,687.26 | 1,694.65 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,689.88 | -2.89 | -0.17% | 1,687.26 | 1,698.56 | 0 |
| 06 Feb 2025 | 1,692.77 | 25.18 | 1.51% | 1,672.72 | 1,694.88 | 0 |
| 05 Feb 2025 | 1,667.59 | 1.10 | 0.07% | 1,660.51 | 1,667.59 | 0 |
| 04 Feb 2025 | 1,666.49 | 9.57 | 0.58% | 1,649.16 | 1,667.17 | 0 |
| 03 Feb 2025 | 1,656.92 | -16.49 | -0.99% | 1,644.29 | 1,659.68 | 0 |
| 31 Jan 2025 | 1,673.41 | -1.43 | -0.09% | 1,671.20 | 1,680.36 | 0 |
| 30 Jan 2025 | 1,674.84 | 11.11 | 0.67% | 1,665.30 | 1,676.94 | 0 |
| 29 Jan 2025 | 1,663.73 | 2.65 | 0.16% | 1,656.63 | 1,665.50 | 0 |
| 28 Jan 2025 | 1,661.08 | 7.07 | 0.43% | 1,654.97 | 1,669.04 | 0 |
| 27 Jan 2025 | 1,654.01 | 1.56 | 0.09% | 1,642.51 | 1,658.47 | 0 |
| 24 Jan 2025 | 1,652.45 | 4.10 | 0.25% | 1,648.25 | 1,664.95 | 0 |
| 23 Jan 2025 | 1,648.35 | 9.27 | 0.57% | 1,637.91 | 1,648.94 | 0 |
| 22 Jan 2025 | 1,639.08 | -0.21 | -0.01% | 1,636.84 | 1,649.03 | 0 |
| 21 Jan 2025 | 1,639.29 | 0.00 | 0.00% | 1,639.29 | 1,639.29 | 0 |
| 20 Jan 2025 | 1,639.29 | 2.72 | 0.17% | 1,633.28 | 1,644.96 | 0 |
| 17 Jan 2025 | 1,636.57 | 14.70 | 0.91% | 1,628.19 | 1,640.01 | 0 |
| 16 Jan 2025 | 1,621.87 | 11.00 | 0.68% | 1,615.87 | 1,622.84 | 0 |
| 15 Jan 2025 | 1,610.87 | 19.38 | 1.22% | 1,595.31 | 1,613.64 | 0 |
| 14 Jan 2025 | 1,591.49 | 6.50 | 0.41% | 1,590.76 | 1,599.38 | 0 |
| 13 Jan 2025 | 1,584.99 | -3.19 | -0.20% | 1,576.47 | 1,586.91 | 0 |
| 10 Jan 2025 | 1,588.18 | -13.80 | -0.86% | 1,587.30 | 1,603.27 | 0 |
| 09 Jan 2025 | 1,601.98 | 6.72 | 0.42% | 1,586.96 | 1,603.80 | 0 |
| 08 Jan 2025 | 1,595.26 | -4.10 | -0.26% | 1,585.03 | 1,603.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
