Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 100 ESG | EU:ESG1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.67 | -0.17% | 1,553.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,564.71 | 1,544.00 | 1,563.01 | 0 | 11:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,555.74 | 1.54 | 0.10% | 1,541.08 | 1,557.50 | 0 |
| 20 Nov 2024 | 1,554.20 | -5.55 | -0.36% | 1,551.94 | 1,568.47 | 0 |
| 19 Nov 2024 | 1,559.75 | -12.80 | -0.81% | 1,541.76 | 1,576.82 | 0 |
| 18 Nov 2024 | 1,572.55 | -0.22 | -0.01% | 1,563.95 | 1,575.58 | 0 |
| 15 Nov 2024 | 1,572.77 | -1.42 | -0.09% | 1,565.95 | 1,581.61 | 0 |
| 14 Nov 2024 | 1,574.19 | 16.51 | 1.06% | 1,555.00 | 1,575.77 | 0 |
| 13 Nov 2024 | 1,557.68 | 0.00 | 0.00% | 1,557.68 | 1,557.68 | 0 |
| 12 Nov 2024 | 1,557.68 | -35.26 | -2.21% | 1,556.43 | 1,579.81 | 0 |
| 11 Nov 2024 | 1,592.94 | 15.37 | 0.97% | 1,588.23 | 1,598.55 | 0 |
| 08 Nov 2024 | 1,577.57 | -8.96 | -0.56% | 1,573.83 | 1,587.43 | 0 |
| 07 Nov 2024 | 1,586.53 | 7.09 | 0.45% | 1,581.78 | 1,592.07 | 0 |
| 06 Nov 2024 | 1,579.44 | -17.43 | -1.09% | 1,573.05 | 1,616.82 | 0 |
| 05 Nov 2024 | 1,596.87 | 5.08 | 0.32% | 1,588.97 | 1,597.57 | 0 |
| 04 Nov 2024 | 1,591.79 | -5.46 | -0.34% | 1,591.79 | 1,603.28 | 0 |
| 01 Nov 2024 | 1,597.25 | 14.00 | 0.88% | 1,584.48 | 1,601.37 | 0 |
| 31 Oct 2024 | 1,583.25 | -8.98 | -0.56% | 1,575.83 | 1,588.02 | 0 |
| 30 Oct 2024 | 1,592.23 | -17.69 | -1.10% | 1,584.54 | 1,601.37 | 0 |
| 29 Oct 2024 | 1,609.92 | -10.42 | -0.64% | 1,609.36 | 1,629.98 | 0 |
| 28 Oct 2024 | 1,620.34 | 12.44 | 0.77% | 1,608.51 | 1,622.54 | 0 |
| 25 Oct 2024 | 1,607.90 | 0.44 | 0.03% | 1,602.35 | 1,612.00 | 0 |
| 24 Oct 2024 | 1,607.46 | -2.17 | -0.13% | 1,607.46 | 1,621.05 | 0 |
| 23 Oct 2024 | 1,609.63 | -5.99 | -0.37% | 1,607.61 | 1,620.21 | 0 |
| 22 Oct 2024 | 1,615.62 | -5.07 | -0.31% | 1,604.72 | 1,619.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
