We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 100 ESG Decrement 5 | EU:ESG1D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.99 | -0.18% | 1,077.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,083.18 | 1,075.98 | 1,080.69 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,077.65 | -1.99 | -0.18% | 1,076.23 | 1,083.18 | 0 |
| 06 Feb 2025 | 1,079.64 | 15.91 | 1.50% | 1,066.85 | 1,080.99 | 0 |
| 05 Feb 2025 | 1,063.73 | 0.56 | 0.05% | 1,059.21 | 1,063.73 | 0 |
| 04 Feb 2025 | 1,063.17 | 5.96 | 0.56% | 1,052.11 | 1,063.60 | 0 |
| 03 Feb 2025 | 1,057.21 | -10.93 | -1.02% | 1,049.15 | 1,058.94 | 0 |
| 31 Jan 2025 | 1,068.14 | -1.06 | -0.10% | 1,066.73 | 1,072.57 | 0 |
| 30 Jan 2025 | 1,069.20 | 6.95 | 0.65% | 1,063.11 | 1,070.54 | 0 |
| 29 Jan 2025 | 1,062.25 | 1.55 | 0.15% | 1,057.71 | 1,063.38 | 0 |
| 28 Jan 2025 | 1,060.70 | 4.37 | 0.41% | 1,056.80 | 1,065.79 | 0 |
| 27 Jan 2025 | 1,056.33 | 0.56 | 0.05% | 1,048.99 | 1,059.18 | 0 |
| 24 Jan 2025 | 1,055.77 | 6.46 | 0.62% | 1,053.08 | 1,063.76 | 0 |
| 23 Jan 2025 | 1,049.31 | 0.00 | 0.00% | 1,049.31 | 1,049.31 | 0 |
| 22 Jan 2025 | 1,049.31 | 0.00 | 0.00% | 1,049.31 | 1,049.31 | 0 |
| 21 Jan 2025 | 1,049.31 | 1.38 | 0.13% | 1,044.08 | 1,049.40 | 0 |
| 20 Jan 2025 | 1,047.93 | 2.00 | 0.19% | 1,044.09 | 1,051.56 | 0 |
| 17 Jan 2025 | 1,045.93 | 9.26 | 0.89% | 1,040.58 | 1,048.13 | 0 |
| 16 Jan 2025 | 1,036.67 | 6.89 | 0.67% | 1,032.84 | 1,037.30 | 0 |
| 15 Jan 2025 | 1,029.78 | 12.25 | 1.20% | 1,019.84 | 1,031.56 | 0 |
| 14 Jan 2025 | 1,017.53 | 4.12 | 0.41% | 1,017.07 | 1,022.58 | 0 |
| 13 Jan 2025 | 1,013.41 | -2.46 | -0.24% | 1,007.96 | 1,014.64 | 0 |
| 10 Jan 2025 | 1,015.87 | -8.35 | -0.82% | 1,015.30 | 1,025.51 | 0 |
| 09 Jan 2025 | 1,024.22 | 4.15 | 0.41% | 1,014.61 | 1,025.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
