We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF Top 50 ESG EW | EU:ESF5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.70 | 0.85% | 1,032.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,032.68 | 1,024.25 | 1,026.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,032.68 | 8.70 | 0.85% | 1,024.25 | 1,032.68 | 0 |
| 24 Dec 2024 | 1,023.98 | 2.03 | 0.20% | 1,023.98 | 1,029.39 | 0 |
| 23 Dec 2024 | 1,021.95 | -1.75 | -0.17% | 1,017.88 | 1,024.73 | 0 |
| 20 Dec 2024 | 1,023.70 | -0.97 | -0.09% | 1,012.26 | 1,024.82 | 0 |
| 19 Dec 2024 | 1,024.67 | -13.19 | -1.27% | 1,020.15 | 1,028.76 | 0 |
| 18 Dec 2024 | 1,037.86 | 3.47 | 0.34% | 1,035.08 | 1,041.03 | 0 |
| 17 Dec 2024 | 1,034.39 | -2.42 | -0.23% | 1,030.75 | 1,037.75 | 0 |
| 16 Dec 2024 | 1,036.81 | -8.05 | -0.77% | 1,032.33 | 1,043.80 | 0 |
| 13 Dec 2024 | 1,044.86 | -2.33 | -0.22% | 1,042.54 | 1,050.80 | 0 |
| 12 Dec 2024 | 1,047.19 | -0.75 | -0.07% | 1,047.19 | 1,051.73 | 0 |
| 11 Dec 2024 | 1,047.94 | 1.89 | 0.18% | 1,042.20 | 1,050.19 | 0 |
| 10 Dec 2024 | 1,046.05 | -5.88 | -0.56% | 1,045.03 | 1,049.53 | 0 |
| 09 Dec 2024 | 1,051.93 | 5.48 | 0.52% | 1,049.74 | 1,055.19 | 0 |
| 06 Dec 2024 | 1,046.45 | 10.52 | 1.02% | 1,036.86 | 1,048.47 | 0 |
| 05 Dec 2024 | 1,035.93 | 12.07 | 1.18% | 1,021.77 | 1,037.16 | 0 |
| 04 Dec 2024 | 1,023.86 | 8.22 | 0.81% | 1,015.43 | 1,026.16 | 0 |
| 03 Dec 2024 | 1,015.64 | -0.62 | -0.06% | 1,013.65 | 1,025.05 | 0 |
| 02 Dec 2024 | 1,016.26 | -8.89 | -0.87% | 1,011.43 | 1,025.10 | 0 |
| 29 Nov 2024 | 1,025.15 | 4.32 | 0.42% | 1,016.81 | 1,025.31 | 0 |
| 28 Nov 2024 | 1,020.83 | 7.98 | 0.79% | 1,015.83 | 1,023.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
