Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF Top 50 ESG EW NR | EU:ESF5N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.55 | -1.22% | 1,179.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,194.09 | 1,178.17 | 1,180.61 | 0 | 15:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,193.98 | 5.03 | 0.42% | 1,184.27 | 1,194.16 | 0 |
| 28 Nov 2024 | 1,188.95 | 9.29 | 0.79% | 1,183.12 | 1,191.84 | 0 |
| 27 Nov 2024 | 1,179.66 | -7.79 | -0.66% | 1,170.63 | 1,180.70 | 0 |
| 26 Nov 2024 | 1,187.45 | -10.64 | -0.89% | 1,186.41 | 1,196.14 | 0 |
| 25 Nov 2024 | 1,198.09 | 1.86 | 0.16% | 1,190.17 | 1,207.95 | 0 |
| 22 Nov 2024 | 1,196.23 | 5.35 | 0.45% | 1,180.59 | 1,198.03 | 0 |
| 21 Nov 2024 | 1,190.88 | -0.73 | -0.06% | 1,179.21 | 1,192.32 | 0 |
| 20 Nov 2024 | 1,191.61 | -7.08 | -0.59% | 1,190.52 | 1,204.22 | 0 |
| 19 Nov 2024 | 1,198.69 | -9.45 | -0.78% | 1,185.21 | 1,213.10 | 0 |
| 18 Nov 2024 | 1,208.14 | 1.60 | 0.13% | 1,202.54 | 1,211.29 | 0 |
| 15 Nov 2024 | 1,206.54 | -0.69 | -0.06% | 1,199.34 | 1,215.69 | 0 |
| 14 Nov 2024 | 1,207.23 | 10.90 | 0.91% | 1,191.05 | 1,208.61 | 0 |
| 13 Nov 2024 | 1,196.33 | 0.00 | 0.00% | 1,196.33 | 1,196.33 | 0 |
| 12 Nov 2024 | 1,196.33 | -30.43 | -2.48% | 1,194.98 | 1,215.01 | 0 |
| 11 Nov 2024 | 1,226.76 | 11.34 | 0.93% | 1,223.52 | 1,231.45 | 0 |
| 08 Nov 2024 | 1,215.42 | -6.99 | -0.57% | 1,212.18 | 1,222.94 | 0 |
| 07 Nov 2024 | 1,222.41 | 5.70 | 0.47% | 1,212.57 | 1,226.83 | 0 |
| 06 Nov 2024 | 1,216.71 | -8.30 | -0.68% | 1,212.26 | 1,246.77 | 0 |
| 05 Nov 2024 | 1,225.01 | 4.78 | 0.39% | 1,216.92 | 1,225.94 | 0 |
| 04 Nov 2024 | 1,220.23 | -4.28 | -0.35% | 1,219.14 | 1,228.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
