We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF Top 50 ESG EW Decrement 50 Points | EU:ESF5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.23 | -1.29% | 857.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 868.80 | 856.48 | 868.59 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 857.62 | -11.23 | -1.29% | 856.48 | 868.80 | 0 |
| 02 Jan 2025 | 868.85 | 0.13 | 0.01% | 861.21 | 873.21 | 0 |
| 31 Dec 2024 | 868.72 | 7.47 | 0.87% | 858.88 | 869.59 | 0 |
| 30 Dec 2024 | 861.25 | -3.85 | -0.45% | 859.40 | 866.36 | 0 |
| 27 Dec 2024 | 865.10 | 6.88 | 0.80% | 858.03 | 865.10 | 0 |
| 24 Dec 2024 | 858.22 | 1.57 | 0.18% | 858.22 | 862.75 | 0 |
| 23 Dec 2024 | 856.65 | -1.88 | -0.22% | 853.24 | 858.98 | 0 |
| 20 Dec 2024 | 858.53 | -0.95 | -0.11% | 848.93 | 859.47 | 0 |
| 19 Dec 2024 | 859.48 | -10.60 | -1.22% | 855.69 | 862.91 | 0 |
| 18 Dec 2024 | 870.08 | 2.78 | 0.32% | 867.74 | 872.73 | 0 |
| 17 Dec 2024 | 867.30 | -2.17 | -0.25% | 864.26 | 870.12 | 0 |
| 16 Dec 2024 | 869.47 | -7.11 | -0.81% | 865.71 | 875.34 | 0 |
| 13 Dec 2024 | 876.58 | -2.08 | -0.24% | 874.63 | 881.56 | 0 |
| 12 Dec 2024 | 878.66 | -0.78 | -0.09% | 878.66 | 882.48 | 0 |
| 11 Dec 2024 | 879.44 | 1.46 | 0.17% | 874.62 | 881.32 | 0 |
| 10 Dec 2024 | 877.98 | -5.07 | -0.57% | 877.12 | 880.91 | 0 |
| 09 Dec 2024 | 883.05 | 4.19 | 0.48% | 881.22 | 885.79 | 0 |
| 06 Dec 2024 | 878.86 | 8.69 | 1.00% | 870.81 | 880.56 | 0 |
| 05 Dec 2024 | 870.17 | 10.01 | 1.16% | 858.27 | 871.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
