We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders 40 EW | EU:ESF4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -0.06% | 2,559.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,572.15 | 2,554.13 | 2,559.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,559.92 | -1.52 | -0.06% | 2,554.13 | 2,572.15 | 0 |
| 12 Dec 2024 | 2,561.44 | -1.66 | -0.06% | 2,559.81 | 2,572.03 | 0 |
| 11 Dec 2024 | 2,563.10 | 5.48 | 0.21% | 2,549.78 | 2,569.50 | 0 |
| 10 Dec 2024 | 2,557.62 | -16.68 | -0.65% | 2,555.17 | 2,568.42 | 0 |
| 09 Dec 2024 | 2,574.30 | 10.53 | 0.41% | 2,569.69 | 2,583.90 | 0 |
| 06 Dec 2024 | 2,563.77 | 27.21 | 1.07% | 2,538.31 | 2,569.91 | 0 |
| 05 Dec 2024 | 2,536.56 | 27.20 | 1.08% | 2,504.56 | 2,539.26 | 0 |
| 04 Dec 2024 | 2,509.36 | 19.85 | 0.80% | 2,488.65 | 2,515.43 | 0 |
| 03 Dec 2024 | 2,489.51 | 0.68 | 0.03% | 2,483.33 | 2,512.78 | 0 |
| 02 Dec 2024 | 2,488.83 | -16.60 | -0.66% | 2,474.29 | 2,510.36 | 0 |
| 29 Nov 2024 | 2,505.43 | 13.60 | 0.55% | 2,480.79 | 2,506.11 | 0 |
| 28 Nov 2024 | 2,491.83 | 20.18 | 0.82% | 2,479.75 | 2,499.94 | 0 |
| 27 Nov 2024 | 2,471.65 | -19.23 | -0.77% | 2,450.40 | 2,475.19 | 0 |
| 26 Nov 2024 | 2,490.88 | -21.10 | -0.84% | 2,489.35 | 2,510.07 | 0 |
| 25 Nov 2024 | 2,511.98 | 4.86 | 0.19% | 2,495.20 | 2,532.95 | 0 |
| 22 Nov 2024 | 2,507.12 | 10.31 | 0.41% | 2,474.24 | 2,511.91 | 0 |
| 21 Nov 2024 | 2,496.81 | -1.70 | -0.07% | 2,471.63 | 2,500.21 | 0 |
| 20 Nov 2024 | 2,498.51 | -9.66 | -0.39% | 2,495.25 | 2,524.02 | 0 |
| 19 Nov 2024 | 2,508.17 | -18.09 | -0.72% | 2,479.32 | 2,537.39 | 0 |
| 18 Nov 2024 | 2,526.26 | 1.67 | 0.07% | 2,514.42 | 2,532.37 | 0 |
| 15 Nov 2024 | 2,524.59 | -6.34 | -0.25% | 2,513.75 | 2,545.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
