We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders 40 EW NR | EU:ESF4N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.41 | -0.13% | 4,029.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,039.83 | 4,006.69 | 4,039.11 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4,035.28 | 9.57 | 0.24% | 4,023.00 | 4,040.52 | 0 |
| 14 Feb 2025 | 4,025.71 | 18.99 | 0.47% | 4,004.56 | 4,037.34 | 0 |
| 13 Feb 2025 | 4,006.72 | 48.82 | 1.23% | 3,986.19 | 4,014.02 | 0 |
| 12 Feb 2025 | 3,957.90 | 18.69 | 0.47% | 3,932.76 | 3,969.05 | 0 |
| 11 Feb 2025 | 3,939.21 | 16.02 | 0.41% | 3,923.03 | 3,941.09 | 0 |
| 10 Feb 2025 | 3,923.19 | 17.15 | 0.44% | 3,911.11 | 3,927.15 | 0 |
| 07 Feb 2025 | 3,906.04 | -3.64 | -0.09% | 3,900.97 | 3,933.71 | 0 |
| 06 Feb 2025 | 3,909.68 | 59.31 | 1.54% | 3,859.02 | 3,918.15 | 0 |
| 05 Feb 2025 | 3,850.37 | -0.74 | -0.02% | 3,831.65 | 3,850.37 | 0 |
| 04 Feb 2025 | 3,851.11 | 22.00 | 0.57% | 3,811.83 | 3,854.06 | 0 |
| 03 Feb 2025 | 3,829.11 | -43.16 | -1.11% | 3,785.75 | 3,835.46 | 0 |
| 31 Jan 2025 | 3,872.27 | 3.50 | 0.09% | 3,866.07 | 3,888.91 | 0 |
| 30 Jan 2025 | 3,868.77 | 32.33 | 0.84% | 3,837.98 | 3,876.10 | 0 |
| 29 Jan 2025 | 3,836.44 | -11.26 | -0.29% | 3,826.20 | 3,846.32 | 0 |
| 28 Jan 2025 | 3,847.70 | 18.58 | 0.49% | 3,826.48 | 3,865.65 | 0 |
| 27 Jan 2025 | 3,829.12 | 4.53 | 0.12% | 3,798.71 | 3,842.37 | 0 |
| 24 Jan 2025 | 3,824.59 | 33.13 | 0.87% | 3,816.82 | 3,866.34 | 0 |
| 23 Jan 2025 | 3,791.46 | 0.00 | 0.00% | 3,791.46 | 3,791.46 | 0 |
| 22 Jan 2025 | 3,791.46 | 0.00 | 0.00% | 3,791.46 | 3,791.46 | 0 |
| 21 Jan 2025 | 3,791.46 | 6.22 | 0.16% | 3,773.06 | 3,791.89 | 0 |
| 20 Jan 2025 | 3,785.24 | 17.86 | 0.47% | 3,764.42 | 3,796.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
