ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation

19.8988

0.0448 (0.23%)

Last Updated: 11:45:38

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation	EU:ESEH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0448	0.23%	19.8988	19.886	19.8975

High Price	Low Price	Open Price	Traded	Last Trade
19.9006	19.8598	19.8793	15,203	11:45:38

BNP Paribas Easy S&P 500... (ESEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	19.854	-0.06	-0.28%	19.8037	19.8806	18,099
16 Dec 2024	19.9103	0.06	0.28%	19.85	19.9293	186,232
13 Dec 2024	19.8552	-0.08	-0.39%	19.806	19.9365	42,230
12 Dec 2024	19.9332	-0.03	-0.16%	19.88	19.9394	44,333
11 Dec 2024	19.9652	0.11	0.54%	19.8053	19.9652	27,129
10 Dec 2024	19.8585	-0.05	-0.24%	19.84	19.8948	31,238
09 Dec 2024	19.9056	-0.08	-0.38%	19.87	19.9888	52,633
06 Dec 2024	19.9814	0.02	0.09%	19.9019	20.0111	48,027
05 Dec 2024	19.963	0.04	0.18%	19.9369	19.9834	71,949
04 Dec 2024	19.9274	0.10	0.51%	19.8684	19.9305	27,690
03 Dec 2024	19.8261	0.00	-0.02%	19.7951	19.8605	60,006
02 Dec 2024	19.8305	0.04	0.18%	19.76	19.8423	82,941
29 Nov 2024	19.7948	0.05	0.28%	19.70	19.7966	48,951
28 Nov 2024	19.74	0.06	0.28%	19.6994	19.7449	23,718
27 Nov 2024	19.6842	-0.02	-0.12%	19.6651	19.7528	76,593
26 Nov 2024	19.7079	0.05	0.28%	19.6135	19.7079	62,785
25 Nov 2024	19.6533	0.12	0.62%	19.6434	19.7346	103,516
22 Nov 2024	19.5326	0.04	0.19%	19.42	19.5856	52,879
21 Nov 2024	19.4946	0.24	1.26%	19.2985	19.5082	50,737
20 Nov 2024	19.2523	-0.11	-0.56%	19.2334	19.4592	87,122
19 Nov 2024	19.3607	0.00	-0.02%	19.13	19.3755	32,939
18 Nov 2024	19.3652	0.08	0.40%	19.2301	19.3652	195,051