We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation | EU:ESEH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0619 | -0.36% | 17.3115 | 17.3409 | 17.3478 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.407 | 17.3115 | 17.3959 | 4,430 | 12:22:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 17.3734 | 0.20 | 1.14% | 17.3618 | 17.4647 | 36,897 |
| 31 May 2024 | 17.1769 | -0.14 | -0.82% | 17.1718 | 17.3316 | 41,026 |
| 30 May 2024 | 17.3192 | -0.06 | -0.36% | 17.2702 | 17.3384 | 21,590 |
| 29 May 2024 | 17.3822 | -0.12 | -0.67% | 17.35 | 17.4431 | 32,559 |
| 28 May 2024 | 17.4999 | -0.01 | -0.07% | 17.4769 | 17.5466 | 17,539 |
| 27 May 2024 | 17.5125 | 0.01 | 0.06% | 17.4763 | 17.5125 | 28,711 |
| 24 May 2024 | 17.5023 | -0.03 | -0.18% | 17.3701 | 17.5035 | 12,823 |
| 23 May 2024 | 17.5332 | -0.01 | -0.08% | 17.4816 | 17.6332 | 51,051 |
| 22 May 2024 | 17.5474 | 0.02 | 0.13% | 17.5223 | 17.5539 | 33,749 |
| 21 May 2024 | 17.5242 | -0.03 | -0.17% | 17.4792 | 17.53 | 74,599 |
| 20 May 2024 | 17.5539 | 0.08 | 0.47% | 17.50 | 17.5584 | 5,406 |
| 17 May 2024 | 17.4715 | -0.09 | -0.49% | 17.4524 | 17.4928 | 24,277 |
| 16 May 2024 | 17.5576 | 0.10 | 0.57% | 17.51 | 17.5666 | 11,026 |
| 15 May 2024 | 17.4584 | 0.21 | 1.24% | 17.2958 | 17.4584 | 16,310 |
| 14 May 2024 | 17.2439 | 0.02 | 0.11% | 17.18 | 17.2721 | 20,506 |
| 13 May 2024 | 17.2258 | 0.01 | 0.04% | 17.2258 | 17.282 | 99,336 |
| 10 May 2024 | 17.2183 | 0.04 | 0.22% | 17.20 | 17.2815 | 22,152 |
| 09 May 2024 | 17.1812 | 0.07 | 0.41% | 17.0638 | 17.1812 | 5,126 |
| 08 May 2024 | 17.1111 | -0.02 | -0.14% | 17.039 | 17.1294 | 36,278 |
| 07 May 2024 | 17.1344 | 0.12 | 0.70% | 17.0795 | 17.1453 | 45,473 |
| 06 May 2024 | 17.0157 | 0.10 | 0.59% | 16.9372 | 17.0224 | 35,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
