We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW | EU:ESE4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.31 | 0.49% | 2,530.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,530.76 | 2,497.56 | 2,521.84 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,518.45 | 14.30 | 0.57% | 2,518.45 | 2,518.45 | 0 |
| 30 Dec 2024 | 2,504.15 | -8.81 | -0.35% | 2,499.73 | 2,519.87 | 0 |
| 27 Dec 2024 | 2,512.96 | 23.39 | 0.94% | 2,484.05 | 2,512.96 | 0 |
| 24 Dec 2024 | 2,489.57 | 1.63 | 0.07% | 2,489.57 | 2,489.57 | 0 |
| 23 Dec 2024 | 2,487.94 | -1.65 | -0.07% | 2,475.57 | 2,494.47 | 0 |
| 20 Dec 2024 | 2,489.59 | -8.32 | -0.33% | 2,463.49 | 2,493.55 | 0 |
| 19 Dec 2024 | 2,497.91 | -30.03 | -1.19% | 2,489.74 | 2,505.74 | 0 |
| 18 Dec 2024 | 2,527.94 | 3.57 | 0.14% | 2,521.90 | 2,536.05 | 0 |
| 17 Dec 2024 | 2,524.37 | -18.43 | -0.72% | 2,522.66 | 2,539.28 | 0 |
| 16 Dec 2024 | 2,542.80 | -12.49 | -0.49% | 2,537.93 | 2,554.87 | 0 |
| 13 Dec 2024 | 2,555.29 | -1.53 | -0.06% | 2,550.15 | 2,567.61 | 0 |
| 12 Dec 2024 | 2,556.82 | -1.33 | -0.05% | 2,553.54 | 2,564.07 | 0 |
| 11 Dec 2024 | 2,558.15 | -0.41 | -0.02% | 2,551.27 | 2,563.90 | 0 |
| 10 Dec 2024 | 2,558.56 | -16.01 | -0.62% | 2,556.63 | 2,570.63 | 0 |
| 09 Dec 2024 | 2,574.57 | 6.24 | 0.24% | 2,567.96 | 2,585.40 | 0 |
| 06 Dec 2024 | 2,568.33 | 14.73 | 0.58% | 2,554.02 | 2,574.77 | 0 |
| 05 Dec 2024 | 2,553.60 | 25.60 | 1.01% | 2,523.60 | 2,555.71 | 0 |
| 04 Dec 2024 | 2,528.00 | 10.29 | 0.41% | 2,520.15 | 2,534.91 | 0 |
| 03 Dec 2024 | 2,517.71 | 14.40 | 0.58% | 2,508.11 | 2,529.19 | 0 |
| 02 Dec 2024 | 2,503.31 | 10.97 | 0.44% | 2,470.07 | 2,512.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
