We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW GR | EU:ESE4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 0.52% | 4,639.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,644.02 | 4,638.77 | 4,644.02 | 0 | 08:09:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4,615.92 | 53.86 | 1.18% | 4,567.52 | 4,627.81 | 0 |
| 14 Jan 2025 | 4,562.06 | 20.65 | 0.45% | 4,557.80 | 4,588.47 | 0 |
| 13 Jan 2025 | 4,541.41 | -8.58 | -0.19% | 4,516.07 | 4,548.09 | 0 |
| 10 Jan 2025 | 4,549.99 | -40.97 | -0.89% | 4,545.06 | 4,597.58 | 0 |
| 09 Jan 2025 | 4,590.96 | 6.80 | 0.15% | 4,560.58 | 4,601.67 | 0 |
| 08 Jan 2025 | 4,584.16 | -14.81 | -0.32% | 4,554.02 | 4,609.68 | 0 |
| 07 Jan 2025 | 4,598.97 | 21.80 | 0.48% | 4,551.50 | 4,615.04 | 0 |
| 06 Jan 2025 | 4,577.17 | 74.19 | 1.65% | 4,504.94 | 4,578.00 | 0 |
| 03 Jan 2025 | 4,502.98 | -37.87 | -0.83% | 4,497.39 | 4,544.71 | 0 |
| 02 Jan 2025 | 4,540.85 | 23.82 | 0.53% | 4,481.29 | 4,540.85 | 0 |
| 31 Dec 2024 | 4,517.03 | 25.64 | 0.57% | 4,517.03 | 4,517.03 | 0 |
| 30 Dec 2024 | 4,491.39 | -15.79 | -0.35% | 4,483.45 | 4,519.57 | 0 |
| 27 Dec 2024 | 4,507.18 | 41.95 | 0.94% | 4,455.33 | 4,507.18 | 0 |
| 24 Dec 2024 | 4,465.23 | 2.91 | 0.07% | 4,465.23 | 4,465.23 | 0 |
| 23 Dec 2024 | 4,462.32 | -2.96 | -0.07% | 4,440.14 | 4,474.03 | 0 |
| 20 Dec 2024 | 4,465.28 | -14.92 | -0.33% | 4,418.47 | 4,472.38 | 0 |
| 19 Dec 2024 | 4,480.20 | -53.85 | -1.19% | 4,465.55 | 4,494.24 | 0 |
| 18 Dec 2024 | 4,534.05 | 6.40 | 0.14% | 4,523.22 | 4,548.60 | 0 |
| 17 Dec 2024 | 4,527.65 | -33.06 | -0.72% | 4,524.59 | 4,554.40 | 0 |
| 16 Dec 2024 | 4,560.71 | -22.40 | -0.49% | 4,551.97 | 4,582.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
