ESE BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation

28.7624

0.0371 (0.13%)

09 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation	EU:ESE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0371	0.13%	28.7624	28.71	28.92

High Price	Low Price	Open Price	Traded	Last Trade
28.8399	28.6512	28.7007	115,535	16:40:00

BNP Paribas Easy S&P 500... (ESE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	28.7624	0.04	0.13%	28.6512	28.8399	115,535
08 Jan 2025	28.7253	0.00	0.00%	28.604	28.8139	150,141
07 Jan 2025	28.7256	-0.26	-0.90%	28.66	28.9278	244,000
06 Jan 2025	28.9876	0.16	0.57%	28.7306	29.0293	297,460
03 Jan 2025	28.8229	-0.02	-0.07%	28.598	28.83	207,616
02 Jan 2025	28.842	0.29	1.01%	28.5772	28.8796	239,369
31 Dec 2024	28.5531	0.03	0.12%	28.3899	28.5834	83,861
30 Dec 2024	28.5195	-0.16	-0.56%	28.25	28.6888	225,550
27 Dec 2024	28.6793	-0.18	-0.61%	28.5983	28.9793	221,718
24 Dec 2024	28.8562	0.28	0.96%	28.78	28.868	72,471
23 Dec 2024	28.581	-0.06	-0.22%	28.48	28.6904	178,665
20 Dec 2024	28.6444	0.11	0.38%	27.9508	28.6444	1,602,175
19 Dec 2024	28.5359	-0.45	-1.56%	28.309	28.60	316,834
18 Dec 2024	28.9873	0.09	0.32%	28.8451	29.0405	133,805
17 Dec 2024	28.894	-0.07	-0.24%	28.79	28.9739	146,731
16 Dec 2024	28.9636	0.06	0.21%	28.8245	29.10	173,437
13 Dec 2024	28.9018	-0.10	-0.35%	28.81	29.0624	124,461
12 Dec 2024	29.0026	-0.04	-0.15%	28.8987	29.0849	118,999
11 Dec 2024	29.0469	0.18	0.64%	28.776	29.0577	120,465
10 Dec 2024	28.8626	0.13	0.46%	28.725	28.9218	175,023