We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 GR Decrement 5 | EU:ESDG5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,185.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2,185.41 | 29.64 | 1.37% | 2,157.55 | 2,185.99 | 0 |
| 15 Jan 2025 | 2,155.77 | 24.60 | 1.15% | 2,132.99 | 2,160.18 | 0 |
| 14 Jan 2025 | 2,131.17 | -2.48 | -0.12% | 2,129.97 | 2,147.55 | 0 |
| 13 Jan 2025 | 2,133.65 | -15.89 | -0.74% | 2,124.72 | 2,144.17 | 0 |
| 10 Jan 2025 | 2,149.54 | -20.52 | -0.95% | 2,147.40 | 2,171.30 | 0 |
| 09 Jan 2025 | 2,170.06 | 9.58 | 0.44% | 2,150.86 | 2,171.29 | 0 |
| 08 Jan 2025 | 2,160.48 | -6.51 | -0.30% | 2,148.62 | 2,174.87 | 0 |
| 07 Jan 2025 | 2,166.99 | 7.71 | 0.36% | 2,154.75 | 2,172.50 | 0 |
| 06 Jan 2025 | 2,159.28 | 24.80 | 1.16% | 2,134.23 | 2,160.03 | 0 |
| 03 Jan 2025 | 2,134.48 | -18.20 | -0.85% | 2,131.03 | 2,152.86 | 0 |
| 02 Jan 2025 | 2,152.68 | 12.84 | 0.60% | 2,132.41 | 2,153.94 | 0 |
| 31 Dec 2024 | 2,139.84 | 10.69 | 0.50% | 2,125.57 | 2,140.18 | 0 |
| 30 Dec 2024 | 2,129.15 | -13.22 | -0.62% | 2,123.62 | 2,140.16 | 0 |
| 27 Dec 2024 | 2,142.37 | 10.75 | 0.50% | 2,124.60 | 2,142.37 | 0 |
| 24 Dec 2024 | 2,131.62 | 3.52 | 0.17% | 2,128.86 | 2,134.50 | 0 |
| 23 Dec 2024 | 2,128.10 | -1.98 | -0.09% | 2,117.77 | 2,134.40 | 0 |
| 20 Dec 2024 | 2,130.08 | -3.99 | -0.19% | 2,105.27 | 2,134.17 | 0 |
| 19 Dec 2024 | 2,134.07 | -33.03 | -1.52% | 2,128.90 | 2,161.05 | 0 |
| 18 Dec 2024 | 2,167.10 | 1.14 | 0.05% | 2,163.34 | 2,170.81 | 0 |
| 17 Dec 2024 | 2,165.96 | -0.30 | -0.01% | 2,153.91 | 2,169.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
