We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 GR | EU:ESDG4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.87 | -0.07% | 2,683.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,685.51 | 2,679.78 | 2,684.19 | 0 | 10:24:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,685.01 | -10.56 | -0.39% | 2,681.50 | 2,697.79 | 0 |
| 13 Feb 2025 | 2,695.57 | 39.58 | 1.49% | 2,658.22 | 2,696.54 | 0 |
| 12 Feb 2025 | 2,655.99 | 1.17 | 0.04% | 2,639.09 | 2,663.27 | 0 |
| 11 Feb 2025 | 2,654.82 | 8.25 | 0.31% | 2,644.31 | 2,656.94 | 0 |
| 10 Feb 2025 | 2,646.57 | 17.73 | 0.67% | 2,629.83 | 2,649.42 | 0 |
| 07 Feb 2025 | 2,628.84 | -18.08 | -0.68% | 2,626.14 | 2,645.57 | 0 |
| 06 Feb 2025 | 2,646.92 | 23.53 | 0.90% | 2,624.54 | 2,650.26 | 0 |
| 05 Feb 2025 | 2,623.39 | 9.70 | 0.37% | 2,601.80 | 2,623.60 | 0 |
| 04 Feb 2025 | 2,613.69 | -1.95 | -0.07% | 2,596.18 | 2,618.00 | 0 |
| 03 Feb 2025 | 2,615.64 | -20.74 | -0.79% | 2,593.62 | 2,631.95 | 0 |
| 31 Jan 2025 | 2,636.38 | 4.01 | 0.15% | 2,633.49 | 2,649.98 | 0 |
| 30 Jan 2025 | 2,632.37 | 24.68 | 0.95% | 2,608.74 | 2,633.79 | 0 |
| 29 Jan 2025 | 2,607.69 | 16.71 | 0.64% | 2,589.69 | 2,615.10 | 0 |
| 28 Jan 2025 | 2,590.98 | 9.78 | 0.38% | 2,583.07 | 2,603.87 | 0 |
| 27 Jan 2025 | 2,581.20 | -8.66 | -0.33% | 2,557.35 | 2,589.06 | 0 |
| 24 Jan 2025 | 2,589.86 | 17.93 | 0.70% | 2,584.56 | 2,608.05 | 0 |
| 23 Jan 2025 | 2,571.93 | 0.00 | 0.00% | 2,571.93 | 2,571.93 | 0 |
| 22 Jan 2025 | 2,571.93 | 0.00 | 0.00% | 2,571.93 | 2,571.93 | 0 |
| 21 Jan 2025 | 2,571.93 | 11.40 | 0.45% | 2,557.16 | 2,572.21 | 0 |
| 20 Jan 2025 | 2,560.53 | 1.46 | 0.06% | 2,550.90 | 2,567.47 | 0 |
| 17 Jan 2025 | 2,559.07 | 18.59 | 0.73% | 2,541.41 | 2,565.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
