We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 GR Decrement 375 | EU:ESDG3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.33 | 0.73% | 2,657.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,664.02 | 2,638.90 | 2,638.90 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,657.24 | 19.33 | 0.73% | 2,638.90 | 2,664.02 | 0 |
| 16 Jan 2025 | 2,637.91 | 35.86 | 1.38% | 2,604.28 | 2,638.62 | 0 |
| 15 Jan 2025 | 2,602.05 | 29.79 | 1.16% | 2,574.55 | 2,607.37 | 0 |
| 14 Jan 2025 | 2,572.26 | -2.91 | -0.11% | 2,570.81 | 2,592.04 | 0 |
| 13 Jan 2025 | 2,575.17 | -18.92 | -0.73% | 2,564.40 | 2,587.86 | 0 |
| 10 Jan 2025 | 2,594.09 | -24.67 | -0.94% | 2,591.50 | 2,620.34 | 0 |
| 09 Jan 2025 | 2,618.76 | 11.66 | 0.45% | 2,595.58 | 2,620.24 | 0 |
| 08 Jan 2025 | 2,607.10 | -7.77 | -0.30% | 2,592.79 | 2,624.47 | 0 |
| 07 Jan 2025 | 2,614.87 | 9.39 | 0.36% | 2,600.10 | 2,621.52 | 0 |
| 06 Jan 2025 | 2,605.48 | 30.19 | 1.17% | 2,575.25 | 2,606.39 | 0 |
| 03 Jan 2025 | 2,575.29 | -21.87 | -0.84% | 2,571.13 | 2,597.47 | 0 |
| 02 Jan 2025 | 2,597.16 | 15.67 | 0.61% | 2,572.71 | 2,598.68 | 0 |
| 31 Dec 2024 | 2,581.49 | 12.98 | 0.51% | 2,564.27 | 2,581.90 | 0 |
| 30 Dec 2024 | 2,568.51 | -15.68 | -0.61% | 2,561.84 | 2,581.79 | 0 |
| 27 Dec 2024 | 2,584.19 | 13.23 | 0.51% | 2,562.76 | 2,584.19 | 0 |
| 24 Dec 2024 | 2,570.96 | 4.33 | 0.17% | 2,567.64 | 2,574.43 | 0 |
| 23 Dec 2024 | 2,566.63 | -2.12 | -0.08% | 2,554.17 | 2,574.23 | 0 |
| 20 Dec 2024 | 2,568.75 | -4.73 | -0.18% | 2,538.84 | 2,573.69 | 0 |
| 19 Dec 2024 | 2,573.48 | -39.73 | -1.52% | 2,567.24 | 2,606.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
