We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 GR Decrement 375 | EU:ESDG3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.66 | -0.52% | 2,615.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,629.88 | 2,609.97 | 2,625.35 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,615.35 | -13.66 | -0.52% | 2,609.97 | 2,629.88 | 0 |
| 12 Dec 2024 | 2,629.01 | -0.79 | -0.03% | 2,622.78 | 2,632.56 | 0 |
| 11 Dec 2024 | 2,629.80 | 8.32 | 0.32% | 2,612.86 | 2,634.42 | 0 |
| 10 Dec 2024 | 2,621.48 | -14.59 | -0.55% | 2,621.26 | 2,635.11 | 0 |
| 09 Dec 2024 | 2,636.07 | -2.39 | -0.09% | 2,629.98 | 2,650.13 | 0 |
| 06 Dec 2024 | 2,638.46 | 7.25 | 0.28% | 2,627.56 | 2,645.56 | 0 |
| 05 Dec 2024 | 2,631.21 | 4.18 | 0.16% | 2,624.00 | 2,634.12 | 0 |
| 04 Dec 2024 | 2,627.03 | 10.35 | 0.40% | 2,616.62 | 2,630.70 | 0 |
| 03 Dec 2024 | 2,616.68 | 10.55 | 0.40% | 2,606.57 | 2,622.12 | 0 |
| 02 Dec 2024 | 2,606.13 | 20.32 | 0.79% | 2,576.96 | 2,606.57 | 0 |
| 29 Nov 2024 | 2,585.81 | 14.49 | 0.56% | 2,564.28 | 2,587.27 | 0 |
| 28 Nov 2024 | 2,571.32 | 12.87 | 0.50% | 2,559.45 | 2,580.91 | 0 |
| 27 Nov 2024 | 2,558.45 | -1.58 | -0.06% | 2,546.76 | 2,561.17 | 0 |
| 26 Nov 2024 | 2,560.03 | -11.45 | -0.45% | 2,552.67 | 2,572.19 | 0 |
| 25 Nov 2024 | 2,571.48 | 2.55 | 0.10% | 2,565.16 | 2,585.50 | 0 |
| 22 Nov 2024 | 2,568.93 | 39.54 | 1.56% | 2,532.83 | 2,573.57 | 0 |
| 21 Nov 2024 | 2,529.39 | 11.33 | 0.45% | 2,501.42 | 2,531.13 | 0 |
| 20 Nov 2024 | 2,518.06 | -3.04 | -0.12% | 2,513.35 | 2,539.77 | 0 |
| 19 Nov 2024 | 2,521.10 | -10.74 | -0.42% | 2,495.71 | 2,541.82 | 0 |
| 18 Nov 2024 | 2,531.84 | -4.59 | -0.18% | 2,517.15 | 2,537.87 | 0 |
| 15 Nov 2024 | 2,536.43 | -29.62 | -1.15% | 2,533.38 | 2,559.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
